| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 10/31/17 | 0.53 |
0.27
|
0.17
| -73.34% | -69.13% | 47,230 | 8,155 | 0.13 | 0.98 | | |
|
2
| 11/02/17 | 0.27 |
0.47
|
0.29
| 78.52% | 65.45% | 25,788 | 7,361 | 0.22 | 0.47 | | |
|
3
| 07/10/17 | 8.36 |
4.38
|
5.81
| -45.00% | -32.97% | 18,922 | 109,866 | 3.98 | 8.49 | | |
|
4
| 10/26/17 | 1.34 |
0.66
|
0.76
| -68.43% | -54.41% | 14,340 | 10,898 | 0.53 | 1.34 | | |
|
5
| 07/11/17 | 4.38 |
3.32
|
3.71
| -24.24% | -36.07% | 12,588 | 46,736 | 3.31 | 4.38 | | |
|
6
| 09/27/17 | 1.66 |
1.33
|
1.50
| -34.04% | -28.18% | 8,756 | 13,123 | 0.84 | 1.66 | | |
|
7
| 10/27/17 | 0.53 |
0.50
|
0.53
| -24.59% | -30.02% | 7,303 | 3,883 | 0.46 | 0.58 | | |
|
8
| 07/07/17 | 11.27 |
7.96
|
8.66
| -33.33% | -27.90% | 6,309 | 54,652 | 7.96 | 11.27 | | |
|
9
| 07/13/17 | 4.53 |
4.77
|
4.75
| 7.31% | 11.57% | 5,221 | 24,785 | 4.46 | 4.97 | | |
|
10
| 07/12/17 | 3.44 |
4.45
|
4.26
| 34.00% | 14.62% | 4,999 | 21,268 | 3.44 | 5.29 | | |
|
11
| 09/06/17 | 2.92 |
2.39
|
2.37
| -19.46% | -23.03% | 4,319 | 10,251 | 2.09 | 2.92 | | |
|
12
| 11/03/17 | 0.48 |
0.46
|
0.41
| -2.81% | 43.24% | 3,236 | 1,324 | 0.40 | 0.48 | | |
|
13
| 11/23/17 | 0.40 |
0.50
|
0.42
| 24.07% | 7.56% | 3,121 | 1,298 | 0.40 | 0.50 | | |
|
14
| 11/24/17 | 0.50 |
0.60
|
0.45
| 19.42% | 9.27% | 3,009 | 1,365 | 0.40 | 0.60 | | |
|
15
| 06/14/17 | 17.92 |
18.31
|
18.30
| 2.21% | 8.29% | 2,403 | 43,974 | 17.25 | 19.24 | 16.88 | 18.18 |
|
16
| 09/13/17 | 2.39 |
2.32
|
2.35
| -3.32% | -4.02% | 2,213 | 5,191 | 2.32 | 2.39 | | |
|
17
| 08/01/17 | 3.96 |
4.11
|
4.24
| -2.91% | -0.03% | 2,174 | 9,210 | 3.96 | 4.31 | | |
|
18
| 06/13/17 | 14.60 |
17.92
|
16.90
| 22.73% | 16.58% | 2,021 | 34,154 | 14.60 | 18.57 | 16.86 | 17.92 |
|
19
| 07/06/17 | 14.10 |
11.95
|
12.02
| -15.25% | -18.94% | 2,013 | 24,186 | 11.35 | 14.10 | 11.43 | 12.74 |
|
20
| 09/15/17 | 2.32 |
2.12
|
2.16
| -8.57% | -8.09% | 1,916 | 4,131 | 2.12 | 2.32 | | |
|
21
| 08/23/17 | 3.85 |
3.19
|
3.17
| -14.90% | -17.52% | 1,895 | 6,000 | 2.68 | 3.85 | | |
|
22
| 11/08/17 | 0.33 |
0.48
|
0.38
| 20.48% | 9.04% | 1,795 | 691 | 0.33 | 0.48 | | |
|
23
| 09/29/17 | 1.26 |
1.22
|
1.23
| -16.44% | -16.10% | 1,756 | 2,151 | 1.18 | 1.26 | | |
|
24
| 08/22/17 | 3.98 |
3.74
|
3.84
| -1.57% | -7.95% | 1,671 | 6,417 | 3.74 | 3.98 | | |
|
25
| 07/14/17 | 4.76 |
4.64
|
4.59
| -2.84% | -3.41% | 1,563 | 7,168 | 4.38 | 4.77 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -87.10%
|