| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 11/02/17 | 0.27 |
0.47
|
0.29
| 78.52% | 65.45% | 25,788 | 7,361 | 0.22 | 0.47 | | |
|
2
| 11/03/17 | 0.48 |
0.46
|
0.41
| -2.81% | 43.24% | 3,236 | 1,324 | 0.40 | 0.48 | | |
|
3
| 06/13/17 | 14.60 |
17.92
|
16.90
| 22.73% | 16.58% | 2,021 | 34,154 | 14.60 | 18.57 | 16.86 | 17.92 |
|
4
| 11/20/17 | 0.39 |
0.40
|
0.39
| 17.19% | 16.01% | 1,169 | 461 | 0.39 | 0.40 | | |
|
5
| 06/21/17 | 17.25 |
17.25
|
17.25
| 16.28% | 15.99% | 47 | 811 | 17.25 | 17.25 | 14.84 | 17.25 |
|
6
| 10/20/17 | 1.38 |
2.19
|
1.40
| 80.33% | 15.63% | 875 | 1,229 | 1.38 | 2.19 | | |
|
7
| 06/08/17 | 11.68 |
12.54
|
12.41
| 13.86% | 14.77% | 270 | 3,350 | 11.61 | 12.68 | 11.29 | 12.67 |
|
8
| 07/12/17 | 3.44 |
4.45
|
4.26
| 34.00% | 14.62% | 4,999 | 21,268 | 3.44 | 5.29 | | |
|
9
| 10/23/17 | 1.59 |
1.59
|
1.59
| -27.27% | 13.52% | 344 | 548 | 1.59 | 1.59 | | |
|
10
| 11/06/17 | 0.46 |
0.45
|
0.46
| -2.30% | 12.65% | 1,300 | 598 | 0.45 | 0.46 | | |
|
11
| 09/20/17 | 2.32 |
2.43
|
2.41
| 14.37% | 11.95% | 523 | 1,262 | 2.32 | 2.43 | | |
|
12
| 07/13/17 | 4.53 |
4.77
|
4.75
| 7.31% | 11.57% | 5,221 | 24,785 | 4.46 | 4.97 | | |
|
13
| 08/10/17 | 4.62 |
4.84
|
4.78
| 4.80% | 10.90% | 464 | 2,217 | 4.62 | 4.84 | | |
|
14
| 11/24/17 | 0.50 |
0.60
|
0.45
| 19.42% | 9.27% | 3,009 | 1,365 | 0.40 | 0.60 | | |
|
15
| 11/08/17 | 0.33 |
0.48
|
0.38
| 20.48% | 9.04% | 1,795 | 691 | 0.33 | 0.48 | | |
|
16
| 06/12/17 | 13.67 |
14.60
|
14.50
| 10.55% | 8.68% | 685 | 9,930 | 13.67 | 15.25 | 13.57 | 15.25 |
|
17
| 11/22/17 | 0.36 |
0.40
|
0.39
| 17.46% | 8.57% | 1,491 | 577 | 0.34 | 0.40 | | |
|
18
| 06/14/17 | 17.92 |
18.31
|
18.30
| 2.21% | 8.29% | 2,403 | 43,974 | 17.25 | 19.24 | 16.88 | 18.18 |
|
19
| 08/14/17 | 5.28 |
5.28
|
5.28
| -0.53% | 7.58% | 262 | 1,383 | 5.28 | 5.28 | | |
|
20
| 11/23/17 | 0.40 |
0.50
|
0.42
| 24.07% | 7.56% | 3,121 | 1,298 | 0.40 | 0.50 | | |
|
21
| 06/09/17 | 12.54 |
13.21
|
13.34
| 5.29% | 7.51% | 1,078 | 14,379 | 12.54 | 14.73 | 13.21 | 14.07 |
|
22
| 10/11/17 | 1.33 |
1.19
|
1.21
| 5.89% | 7.30% | 122 | 148 | 1.19 | 1.33 | | |
|
23
| 07/24/17 | 3.98 |
3.98
|
4.01
| 7.14% | 6.34% | 378 | 1,515 | 3.92 | 4.05 | | |
|
24
| 11/09/17 | 0.48 |
0.47
|
0.41
| -1.68% | 6.21% | 1,080 | 441 | 0.40 | 0.48 | | |
|
25
| 10/13/17 | 1.26 |
1.26
|
1.26
| 5.56% | 5.56% | 300 | 378 | 1.26 | 1.26 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -87.10%
|