VJSN-R-A : Historical prices
FilterFilter   Company: VJESNIK D.D. U LIKVIDACIJI  Ticker: VJSN-R-A (ZSE: VJSN)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/20/231.00 1.00 1.00 0.00%0.00%1,2341,2341.001.00  
2 03/17/231.00 1.00 1.00 7.63%25.79%1,0001,0001.001.00  
3 09/05/220.72 0.72 0.72 8.00%8.00%1,0007170.720.72  
4 01/03/220.82 0.82 0.82 -11.43%-11.43%7986570.820.82  
5 12/09/201.00 1.00 1.00 77.72%77.72%5505471.001.00  
6 09/17/191.13 1.13 1.13 -6.60%-6.60%4905531.131.13  
7 12/07/220.93 1.19 0.97 80.00%94.13%4314160.931.19  
8 10/31/220.42 0.66 0.50 -28.58%-36.44%3271630.420.66  
9 04/26/180.86 0.86 0.86 -15.03%-15.03%3272820.860.86  
10 10/27/220.74 0.93 0.78 66.68%40.49%2982330.740.93  
11 10/17/220.56 0.56 0.56 -24.33%-24.33%2901620.560.56  
12 12/27/220.78 0.93 0.80 0.00%-14.43%2501990.780.93  
13 12/21/200.93 0.93 0.93 0.00%0.00%2402230.930.93  
14 05/13/210.93 0.93 0.93 -30.00%-30.00%2352180.930.93  
15 09/12/191.21 1.21 1.21 7.06%7.06%2252721.211.21  
16 12/16/200.93 0.93 0.93 -6.66%-6.66%1841710.930.93  
17 06/03/220.93 1.05 0.94 81.18%62.61%1801690.931.05  
18 06/24/220.76 0.76 0.76 -28.12%-17.03%1621240.760.76  
19 11/08/180.81 0.81 0.81 -20.26%-20.26%1621310.810.81  
20 03/09/200.69 0.69 0.69 2.97%2.97%1611110.690.69  
21 04/04/220.92 0.92 0.92 58.99%58.99%1521390.920.92  
22 06/10/220.80 1.06 0.92 1.91%-11.72%1511390.801.06  
23 05/02/220.58 0.58 0.58 0.47%0.47%149860.580.58  
24 07/05/230.54 0.54 0.54 -8.47%-8.47%143770.540.54  
25 12/13/180.66 0.66 0.66 -24.81%-24.81%143950.660.66  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -38.24%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook