VJSN-R-A : Historical prices
FilterFilter   Company: VJESNIK D.D. U LIKVIDACIJI  Ticker: VJSN-R-A (ZSE: VJSN)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/09/181.02 1.02 1.02 2.00%2.00%25251.021.02  
2 04/26/180.86 0.86 0.86 -15.03%-15.03%3272820.860.86  
3 05/02/180.80 0.80 0.80 -6.92%-6.92%20160.800.80  
4 05/03/180.80 0.80 0.80 0.00%0.00%31250.800.80  
5 05/16/180.80 0.80 0.80 -0.83%-0.83%81650.800.80  
6 05/17/181.02 1.02 1.02 27.50%27.50%111.021.02  
7 08/01/180.93 0.93 0.93 -8.49%-8.49%81750.930.93  
8 09/25/180.93 0.93 0.93 0.00%0.00%64590.930.93  
9 10/22/180.93 0.93 0.93 0.00%0.00%61570.930.93  
10 10/24/181.02 1.02 1.02 9.28%9.28%22221.021.02  
11 11/08/180.81 0.81 0.81 -20.26%-20.26%1621310.810.81  
12 12/07/180.69 0.69 0.69 -14.75%-14.75%81560.690.69  
13 12/10/180.88 0.88 0.88 27.88%27.88%81710.880.88  
14 12/13/180.66 0.66 0.66 -24.81%-24.81%143950.660.66  
15 01/21/190.68 0.68 0.68 2.00%2.00%81550.680.68  
16 01/23/190.68 0.68 0.68 0.98%0.98%112770.680.68  
17 01/24/190.68 0.68 0.68 0.00%0.00%81550.680.68  
18 01/31/190.93 0.93 0.93 35.93%35.93%19180.930.93  
19 02/08/190.69 0.69 0.69 -25.71%-25.71%81560.690.69  
20 02/11/190.66 0.66 0.66 -3.85%-3.85%96640.660.66  
21 02/22/190.67 0.67 0.67 1.01%1.01%210.670.67  
22 04/01/190.66 0.66 0.66 -1.00%-1.00%112740.660.66  
23 04/02/190.68 0.68 0.68 2.00%2.00%81550.680.68  
24 04/05/190.88 0.88 0.88 29.41%29.41%19170.880.88  
25 06/07/190.88 0.88 0.88 0.00%0.00%81710.880.88  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -38.24%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook