VJSN-R-A : Historical prices
FilterFilter   Company: VJESNIK D.D. U LIKVIDACIJI  Ticker: VJSN-R-A (ZSE: VJSN)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/03/191.99 1.99 1.99 74.42%74.42%481.991.99  
2 01/13/211.33 1.33 1.33 42.85%42.85%761011.331.33  
3 09/12/191.21 1.21 1.21 7.06%7.06%2252721.211.21  
4 12/07/220.93 1.19 0.97 80.00%94.13%4314160.931.19  
5 06/12/191.14 1.14 1.14 29.32%29.32%9101.141.14  
6 09/20/191.13 1.13 1.13 0.00%0.00%69781.131.13  
7 09/18/191.13 1.13 1.13 0.00%0.00%1101241.131.13  
8 09/17/191.13 1.13 1.13 -6.60%-6.60%4905531.131.13  
9 09/06/191.13 1.13 1.13 6.24%6.24%10111.131.13  
10 06/10/220.80 1.06 0.92 1.91%-11.72%1511390.801.06  
11 08/27/191.06 1.06 1.06 23.08%23.08%10111.061.06  
12 06/03/220.93 1.05 0.94 81.18%62.61%1801690.931.05  
13 06/09/221.04 1.04 1.04 -0.63%10.72%1001041.041.04  
14 10/24/181.02 1.02 1.02 9.28%9.28%22221.021.02  
15 05/17/181.02 1.02 1.02 27.50%27.50%111.021.02  
16 03/09/181.02 1.02 1.02 2.00%2.00%25251.021.02  
17 03/20/231.00 1.00 1.00 0.00%0.00%1,2341,2341.001.00  
18 03/17/231.00 1.00 1.00 7.63%25.79%1,0001,0001.001.00  
19 12/09/201.00 1.00 1.00 77.72%77.72%5505471.001.00  
20 07/20/220.99 0.99 0.99 29.56%29.56%100990.990.99  
21 12/27/220.78 0.93 0.80 0.00%-14.43%2501990.780.93  
22 12/12/220.93 0.93 0.93 -22.22%-3.84%1351250.930.93  
23 10/27/220.74 0.93 0.78 66.68%40.49%2982330.740.93  
24 12/28/210.93 0.93 0.93 16.68%16.68%31290.930.93  
25 05/17/210.93 0.93 0.93 0.00%0.00%56520.930.93  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -38.24%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook