| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 01/10/24 | 2.52 |
2.50
|
2.52
| -3.85% | -3.08% | 2,284 | 5,763 | 2.50 | 2.60 | | |
|
2
| 03/06/24 | 2.50 |
2.50
|
2.50
| -0.79% | -0.79% | 2,250 | 5,625 | 2.50 | 2.50 | | |
|
3
| 04/05/23 | 3.64 |
3.90
|
3.85
| 0.52% | 5.77% | 2,050 | 7,902 | 3.64 | 3.90 | | |
|
4
| 08/01/24 | 3.20 |
3.18
|
3.19
| -9.14% | -8.86% | 2,000 | 6,380 | 3.18 | 3.20 | | |
|
5
| 03/15/23 | 3.58 |
3.80
|
3.65
| 2.70% | 3.69% | 1,300 | 4,750 | 3.58 | 3.80 | | |
|
6
| 02/13/23 | 3.98 |
4.08
|
3.82
| -7.69% | -7.73% | 1,250 | 4,770 | 3.70 | 4.08 | | |
|
7
| 08/06/24 | 2.90 |
2.70
|
2.87
| -12.90% | -7.72% | 1,208 | 3,462 | 2.70 | 2.90 | | |
|
8
| 09/01/23 | 2.72 |
2.72
|
2.72
| 0.74% | -1.45% | 1,200 | 3,264 | 2.72 | 2.72 | | |
|
9
| 08/02/24 | 3.48 |
3.10
|
3.11
| -2.52% | -2.51% | 1,144 | 3,563 | 3.10 | 3.48 | | |
|
10
| 06/05/23 | 3.42 |
3.40
|
3.44
| 0.00% | 0.58% | 1,010 | 3,475 | 3.40 | 3.70 | | |
|
11
| 11/19/24 | 2.60 |
2.60
|
2.60
| -13.33% | -13.33% | 1,000 | 2,600 | 2.60 | 2.60 | | |
|
12
| 09/13/23 | 2.70 |
2.70
|
2.70
| -1.46% | -1.46% | 1,000 | 2,700 | 2.70 | 2.70 | | |
|
13
| 12/12/23 | 2.64 |
2.50
|
2.53
| -10.71% | -8.00% | 980 | 2,478 | 2.50 | 2.64 | | |
|
14
| 01/16/24 | 2.50 |
2.58
|
2.52
| -0.77% | -3.08% | 952 | 2,396 | 2.48 | 2.58 | | |
|
15
| 09/14/23 | 2.72 |
2.72
|
2.71
| 0.74% | 0.37% | 950 | 2,571 | 2.70 | 2.72 | | |
|
16
| 10/16/23 | 2.68 |
2.68
|
2.68
| -0.74% | -1.11% | 940 | 2,519 | 2.68 | 2.68 | | |
|
17
| 08/31/23 | 2.70 |
2.70
|
2.76
| -10.00% | -8.00% | 901 | 2,489 | 2.70 | 2.96 | | |
|
18
| 02/06/23 | 3.70 |
3.86
|
3.73
| -0.52% | 2.47% | 866 | 3,232 | 3.70 | 3.86 | | |
|
19
| 06/14/23 | 3.34 |
3.32
|
3.33
| -8.79% | -8.52% | 855 | 2,851 | 3.32 | 3.34 | | |
|
20
| 02/05/24 | 2.60 |
2.70
|
2.61
| 7.14% | 3.57% | 827 | 2,155 | 2.60 | 2.70 | | |
|
21
| 01/03/24 | 2.54 |
2.50
|
2.51
| -9.42% | -9.06% | 755 | 1,898 | 2.50 | 2.54 | | |
|
22
| 10/31/23 | 2.70 |
2.68
|
2.69
| -2.19% | -1.82% | 755 | 2,031 | 2.68 | 2.70 | | |
|
23
| 12/05/23 | 2.66 |
2.80
|
2.75
| 6.06% | 4.17% | 742 | 2,040 | 2.66 | 2.80 | | |
|
24
| 11/03/23 | 2.68 |
2.64
|
2.67
| -1.49% | -0.74% | 722 | 1,931 | 2.64 | 2.68 | | |
|
25
| 04/16/24 | 2.42 |
2.40
|
2.41
| -4.76% | -4.37% | 712 | 1,716 | 2.40 | 2.42 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.70%
|