| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/26/24 | 2.36 |
2.36
|
2.36
| -1.67% | -2.07% | 170 | 401 | 2.36 | 2.36 | | |
|
2
| 04/16/24 | 2.42 |
2.40
|
2.41
| -4.76% | -4.37% | 712 | 1,716 | 2.40 | 2.42 | | |
|
3
| 03/18/24 | 2.42 |
2.42
|
2.42
| -4.72% | -4.72% | 250 | 605 | 2.42 | 2.42 | | |
|
4
| 07/09/24 | 2.46 |
2.46
|
2.46
| -8.21% | -8.21% | 37 | 91 | 2.46 | 2.46 | | |
|
5
| 07/12/24 | 2.50 |
2.50
|
2.50
| 1.63% | 1.63% | 31 | 78 | 2.50 | 2.50 | | |
|
6
| 03/11/24 | 2.50 |
2.50
|
2.50
| 0.00% | 0.00% | 247 | 618 | 2.50 | 2.50 | | |
|
7
| 03/06/24 | 2.50 |
2.50
|
2.50
| -0.79% | -0.79% | 2,250 | 5,625 | 2.50 | 2.50 | | |
|
8
| 02/01/24 | 2.50 |
2.50
|
2.50
| 0.00% | 0.00% | 230 | 575 | 2.50 | 2.50 | | |
|
9
| 01/30/24 | 2.50 |
2.50
|
2.50
| 0.00% | 0.00% | 428 | 1,070 | 2.50 | 2.50 | | |
|
10
| 01/26/24 | 2.50 |
2.50
|
2.50
| 0.00% | -2.34% | 692 | 1,730 | 2.50 | 2.50 | | |
|
11
| 01/24/24 | 2.50 |
2.56
|
2.54
| -0.78% | 0.79% | 302 | 767 | 2.50 | 2.56 | | |
|
12
| 01/16/24 | 2.50 |
2.58
|
2.52
| -0.77% | -3.08% | 952 | 2,396 | 2.48 | 2.58 | | |
|
13
| 03/27/24 | 2.52 |
2.52
|
2.52
| 4.13% | 4.13% | 300 | 756 | 2.52 | 2.52 | | |
|
14
| 03/04/24 | 2.52 |
2.52
|
2.52
| -5.97% | -5.97% | 58 | 146 | 2.52 | 2.52 | | |
|
15
| 02/02/24 | 2.52 |
2.52
|
2.52
| 0.80% | 0.80% | 400 | 1,008 | 2.52 | 2.52 | | |
|
16
| 01/10/24 | 2.52 |
2.50
|
2.52
| -3.85% | -3.08% | 2,284 | 5,763 | 2.50 | 2.60 | | |
|
17
| 12/21/23 | 2.52 |
2.52
|
2.52
| 0.80% | 0.40% | 200 | 504 | 2.52 | 2.52 | | |
|
18
| 12/20/23 | 2.52 |
2.50
|
2.51
| 0.00% | -0.79% | 447 | 1,123 | 2.50 | 2.52 | | |
|
19
| 03/13/24 | 2.54 |
2.54
|
2.54
| 1.60% | 1.60% | 200 | 508 | 2.54 | 2.54 | | |
|
20
| 01/03/24 | 2.54 |
2.50
|
2.51
| -9.42% | -9.06% | 755 | 1,898 | 2.50 | 2.54 | | |
|
21
| 01/25/24 | 2.56 |
2.50
|
2.56
| -2.34% | 0.79% | 258 | 660 | 2.50 | 2.56 | | |
|
22
| 04/30/24 | 2.58 |
2.66
|
2.58
| 12.71% | 9.32% | 642 | 1,658 | 2.58 | 2.66 | | |
|
23
| 11/19/24 | 2.60 |
2.60
|
2.60
| -13.33% | -13.33% | 1,000 | 2,600 | 2.60 | 2.60 | | |
|
24
| 02/05/24 | 2.60 |
2.70
|
2.61
| 7.14% | 3.57% | 827 | 2,155 | 2.60 | 2.70 | | |
|
25
| 01/12/24 | 2.60 |
2.60
|
2.60
| 4.00% | 3.17% | 150 | 390 | 2.60 | 2.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.70%
|