| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 02/07/23 | 3.84 |
4.42
|
4.14
| 14.51% | 10.99% | 346 | 1,433 | 3.84 | 4.42 | | |
|
2
| 02/13/23 | 3.98 |
4.08
|
3.82
| -7.69% | -7.73% | 1,250 | 4,770 | 3.70 | 4.08 | | |
|
3
| 01/20/23 | 3.92 |
3.98
|
3.93
| 10.56% | 8.86% | 154 | 605 | 3.92 | 3.98 | | |
|
4
| 01/25/23 | 3.72 |
3.96
|
3.76
| -0.50% | -4.33% | 260 | 979 | 3.72 | 3.96 | | |
|
5
| 03/21/23 | 3.80 |
3.92
|
3.80
| 3.16% | 5.56% | 450 | 1,712 | 3.80 | 3.92 | | |
|
6
| 04/05/23 | 3.64 |
3.90
|
3.85
| 0.52% | 5.77% | 2,050 | 7,902 | 3.64 | 3.90 | | |
|
7
| 05/08/23 | 3.88 |
3.88
|
3.88
| 4.86% | 4.86% | 20 | 78 | 3.88 | 3.88 | | |
|
8
| 04/27/23 | 3.84 |
3.88
|
3.85
| 3.19% | 5.19% | 30 | 115 | 3.84 | 3.88 | | |
|
9
| 04/12/23 | 3.86 |
3.88
|
3.86
| 7.18% | 6.63% | 130 | 502 | 3.86 | 3.88 | | |
|
10
| 04/04/23 | 3.56 |
3.88
|
3.64
| -1.02% | -4.21% | 201 | 732 | 3.54 | 3.88 | | |
|
11
| 01/31/23 | 3.62 |
3.88
|
3.64
| -2.02% | -3.19% | 649 | 2,360 | 3.60 | 3.88 | | |
|
12
| 02/06/23 | 3.70 |
3.86
|
3.73
| -0.52% | 2.47% | 866 | 3,232 | 3.70 | 3.86 | | |
|
13
| 03/17/23 | 3.50 |
3.80
|
3.60
| 0.00% | -1.37% | 150 | 540 | 3.50 | 3.80 | | |
|
14
| 03/15/23 | 3.58 |
3.80
|
3.65
| 2.70% | 3.69% | 1,300 | 4,750 | 3.58 | 3.80 | | |
|
15
| 04/26/23 | 3.78 |
3.76
|
3.66
| 3.30% | -0.27% | 389 | 1,422 | 3.64 | 3.78 | | |
|
16
| 06/05/23 | 3.42 |
3.40
|
3.44
| 0.00% | 0.58% | 1,010 | 3,475 | 3.40 | 3.70 | | |
|
17
| 05/05/23 | 3.70 |
3.70
|
3.70
| -4.64% | -3.90% | 195 | 722 | 3.70 | 3.70 | | |
|
18
| 04/25/23 | 3.70 |
3.64
|
3.67
| 0.00% | 0.82% | 280 | 1,028 | 3.64 | 3.70 | | |
|
19
| 04/18/23 | 3.70 |
3.70
|
3.70
| -4.64% | -4.15% | 140 | 518 | 3.70 | 3.70 | | |
|
20
| 03/09/23 | 3.52 |
3.70
|
3.52
| 0.00% | -4.86% | 590 | 2,079 | 3.50 | 3.70 | | |
|
21
| 03/08/23 | 3.70 |
3.70
|
3.70
| -9.31% | -3.14% | 250 | 925 | 3.70 | 3.70 | | |
|
22
| 06/13/23 | 3.64 |
3.64
|
3.64
| 8.98% | 8.33% | 30 | 109 | 3.64 | 3.64 | | |
|
23
| 04/24/23 | 3.64 |
3.64
|
3.64
| -1.62% | -1.62% | 140 | 510 | 3.64 | 3.64 | | |
|
24
| 04/06/23 | 3.62 |
3.62
|
3.62
| -7.18% | -5.97% | 50 | 181 | 3.62 | 3.62 | | |
|
25
| 01/19/23 | 3.62 |
3.60
|
3.61
| 1.69% | 1.98% | 251 | 906 | 3.60 | 3.62 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.70%
|