KOES-R-A : Historical prices
FilterFilter   Company: KOESTLIN d.d.  Ticker: KOES-R-A (ZSE: KOES)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/06/1771.67 71.67 71.67 -1.82%-1.82%321571.6771.6771.6774.32
2 04/03/1773.00 73.00 73.00 10.00%10.00%392,84773.0073.0071.6774.32
3 03/10/1774.32 74.32 74.32 -1.75%-1.75%201,48674.3274.3271.6774.32
4 02/22/1775.65 75.65 75.65 0.37%0.37%215175.6575.6571.6775.65
5 01/14/1669.02 69.02 69.02 -2.51%-2.51%213869.0269.0269.0271.67
6 02/08/1775.37 75.37 75.37 0.00%0.00%231,73475.3775.3768.3576.98
7 03/16/1768.35 68.35 68.35 -8.03%-8.03%641068.3568.3568.3571.67
8 02/07/1775.37 75.37 75.37 0.00%0.00%372,78975.3775.3768.3575.37
9 02/06/1775.37 75.37 75.37 3.25%3.25%201,50775.3775.3768.3575.37
10 11/17/1673.00 73.00 73.00 -3.00%-3.00%201,46073.0073.0068.3573.00
11 09/26/1675.25 75.25 75.25 4.23%4.23%1075375.2575.2568.3575.37
12 09/14/1672.20 72.20 72.20 5.63%5.63%201,44472.2072.2068.3575.37
13 09/01/1668.35 68.35 68.35 -3.74%-3.74%16868.3568.3568.3572.20
14 08/26/1671.01 71.01 71.01 0.94%0.94%402,84071.0171.0168.3572.20
15 06/16/1773.00 73.00 73.00 0.00%0.00%1,833133,80473.0073.0067.6973.00
16 05/05/1771.67 71.67 71.67 3.85%3.85%535871.6771.6767.6971.67
17 12/07/1566.50 66.50 66.50 0.01%0.01%533366.5066.5066.5071.67
18 12/01/1566.50 66.50 66.50 -3.65%-3.65%1493166.5066.5066.4971.67
19 03/20/1766.36 66.36 66.36 -2.91%-2.91%322,12466.3666.3666.3674.32
20 02/05/1669.02 69.02 69.02 0.00%0.00%201,38069.0269.0266.3675.25
21 12/28/1570.79 70.79 70.79 6.45%6.45%428370.7970.7966.3671.67
22 10/30/1569.02 69.02 69.02 7.22%7.22%201,38069.0269.0266.3669.02
23 10/19/1564.37 64.37 64.37 -3.96%-3.96%16464.3764.3764.3771.67
24 10/16/1567.03 67.03 67.03 4.12%4.12%746967.0367.0364.3771.67
25 10/02/1564.37 64.37 64.37 7.78%7.78%745164.3764.3764.3772.33
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 9.59%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook