KOES-R-A : Historical prices
FilterFilter   Company: KOESTLIN d.d.  Ticker: KOES-R-A (ZSE: KOES)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/26/1915.93 15.93 15.93 -76.00%-76.00%1973,13815.9315.93  
2 06/27/2271.67 71.67 71.67 -10.00%-10.00%964571.6771.67  
3 10/01/1866.36 66.36 66.36 -9.09%-9.09%746566.3666.36  
4 10/26/1766.36 66.36 66.36 -9.09%-9.09%213366.3666.36  
5 09/05/1766.36 66.36 66.36 -9.09%-9.09%959766.3666.36  
6 03/16/1768.35 68.35 68.35 -8.03%-8.03%641068.3568.3568.3571.67
7 12/02/2261.32 61.32 61.32 -7.60%-7.60%1061361.3261.32  
8 07/21/2266.36 66.36 66.36 -7.41%-7.41%201,32766.3666.36  
9 09/07/2165.03 65.03 65.03 -5.77%-5.77%473,05765.0365.03  
10 03/04/2063.97 63.71 63.73 -4.00%-3.97%543,44163.7163.97  
11 10/19/1564.37 64.37 64.37 -3.96%-3.96%16464.3764.3764.3771.67
12 09/01/1668.35 68.35 68.35 -3.74%-3.74%16868.3568.3568.3572.20
13 04/19/1769.02 69.02 69.02 -3.70%-3.70%241,65669.0269.0253.0971.67
14 12/01/1566.50 66.50 66.50 -3.65%-3.65%1493166.5066.5066.4971.67
15 05/25/2164.24 64.24 64.24 -3.20%-3.20%212864.2464.24  
16 11/17/1673.00 73.00 73.00 -3.00%-3.00%201,46073.0073.0068.3573.00
17 03/20/1766.36 66.36 66.36 -2.91%-2.91%322,12466.3666.3666.3674.32
18 01/14/1669.02 69.02 69.02 -2.51%-2.51%213869.0269.0269.0271.67
19 09/17/1559.73 59.73 59.73 -2.17%-2.17%502,98659.7359.7354.5562.38
20 01/18/2360.00 60.00 60.00 -2.15%-2.15%191,14060.0060.00  
21 10/31/1962.38 62.38 62.38 -2.08%-2.08%318762.3862.38  
22 04/06/1771.67 71.67 71.67 -1.82%-1.82%321571.6771.6771.6774.32
23 03/10/1774.32 74.32 74.32 -1.75%-1.75%201,48674.3274.3271.6774.32
24 12/29/2178.31 78.31 78.31 -1.67%-1.67%655,09078.3178.31  
25 02/05/1669.02 69.02 69.02 0.00%0.00%201,38069.0269.0266.3675.25
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 9.59%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook