TNER-R-A: Historical prices

Filter Company: TANKER D.D. U STEČAJU Ticker: TNER-R-A (ZSE)

Summary Historical prices Major holders Dividends TA Balance sheet Income stmt Cash flow Changes in capital

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

11/07/07

33.05

0.00%

0.57%

2,875

33.05

33.18

11/23/07

28.93

-4.80%

100

2,893

28.93

30.39

28.93

11/08/07

33.05

0.00%

496

33.05

30.39

33.05

11/06/07

33.05

32.86

1.63%

1.06%

657

32.52

33.05

30.39

33.05

10/31/07

32.52

0.00%

650

32.52

30.39

32.52

10/30/07

32.52

0.00%

553

32.52

30.39

32.52

10/29/07

32.52

6.99%

7.01%

2,211

32.52

30.39

32.52

10/23/07

30.39

0.00%

-0.03%

1,033

30.38

30.39

32.52

11/26/07

28.93

0.00%

145

28.93

33.05

11/20/07

30.39

-8.03%

2,006

30.39

28.93

31.19

10/22/07

30.39

5.05%

4.00%

1,307

30.39

28.93

30.38

10/19/07

28.93

29.22

-4.80%

-0.62%

935

28.93

29.86

28.93

30.39

10/18/07

30.39

29.41

0.00%

0.09%

2,176

28.93

30.39

28.93

30.39

10/17/07

30.39

29.38

6.51%

2.97%

420

12,341

28.93

30.53

28.93

30.39

01/11/08

22.70

22.78

-21.56%

-21.26%

168

3,827

22.70

22.83

22.70

27.08

12/21/11

19.91

0.00%

19.91

09/29/11

19.91

15.38%

19.91

06/21/11

17.25

4.00%

12,045

207,824

17.25

19.91

05/26/11

16.59

13.64%

16.59

03/23/11

14.60

0.00%

14.60

12/20/10

14.60

-14.73%

14.60

09/29/10

17.12

0.00%

17.12

07/26/10

17.12

0.01%

17.12

04/20/10

17.12

-7.86%

17.12

01/19/10

18.58

7.72%

372

18.58

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -1.32%

MojeDionice.com SPONSOR:

TNER-R-A : Historical prices