| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/25/07 | 20.17 |
20.17
|
0.00
| | | 300 | 6,052 | 20.17 | 20.17 | | |
|
2
| 10/01/07 | |
22.43
|
22.43
| 11.18% | | 50 | 1,122 | 22.43 | 22.43 | | 22.43 |
|
3
| 10/02/07 | |
23.62
|
23.62
| 5.33% | 5.33% | 50 | 1,181 | 23.62 | 23.62 | | |
|
4
| 10/03/07 | |
25.08
|
25.08
| 6.18% | 6.18% | 100 | 2,508 | 25.08 | 25.08 | | 26.41 |
|
5
| 10/09/07 | |
26.41
|
26.41
| 5.29% | 5.29% | 100 | 2,641 | 26.41 | 26.41 | | |
|
6
| 10/10/07 | |
28.54
|
28.54
| 8.04% | 8.04% | 100 | 2,854 | 28.54 | 28.54 | | 30.53 |
|
7
| 10/17/07 | |
30.39
|
29.38
| 6.51% | 2.97% | 420 | 12,341 | 28.93 | 30.53 | 28.93 | 30.39 |
|
8
| 10/18/07 | |
30.39
|
29.41
| 0.00% | 0.09% | 74 | 2,176 | 28.93 | 30.39 | 28.93 | 30.39 |
|
9
| 10/19/07 | |
28.93
|
29.22
| -4.80% | -0.62% | 32 | 935 | 28.93 | 29.86 | 28.93 | 30.39 |
|
10
| 10/22/07 | |
30.39
|
30.39
| 5.05% | 4.00% | 43 | 1,307 | 30.39 | 30.39 | 28.93 | 30.38 |
|
11
| 10/23/07 | |
30.39
|
30.39
| 0.00% | -0.03% | 34 | 1,033 | 30.38 | 30.39 | 30.39 | 32.52 |
|
12
| 10/29/07 | |
32.52
|
32.52
| 6.99% | 7.01% | 68 | 2,211 | 32.52 | 32.52 | 30.39 | 32.52 |
|
13
| 10/30/07 | |
32.52
|
32.52
| 0.00% | 0.00% | 17 | 553 | 32.52 | 32.52 | 30.39 | 32.52 |
|
14
| 10/31/07 | |
32.52
|
32.52
| 0.00% | 0.00% | 20 | 650 | 32.52 | 32.52 | 30.39 | 32.52 |
|
15
| 11/06/07 | |
33.05
|
32.86
| 1.63% | 1.06% | 20 | 657 | 32.52 | 33.05 | 30.39 | 33.05 |
|
16
| 11/07/07 | |
33.05
|
33.05
| 0.00% | 0.57% | 87 | 2,875 | 33.05 | 33.05 | 33.05 | 33.18 |
|
17
| 11/08/07 | |
33.05
|
33.05
| 0.00% | 0.00% | 15 | 496 | 33.05 | 33.05 | 30.39 | 33.05 |
|
18
| 11/20/07 | |
30.39
|
30.39
| -8.03% | -8.03% | 66 | 2,006 | 30.39 | 30.39 | 28.93 | 31.19 |
|
19
| 11/23/07 | |
28.93
|
28.93
| -4.80% | -4.80% | 100 | 2,893 | 28.93 | 28.93 | 30.39 | 28.93 |
|
20
| 11/26/07 | |
28.93
|
28.93
| 0.00% | 0.00% | 5 | 145 | 28.93 | 28.93 | 28.93 | 33.05 |
|
21
| 01/11/08 | |
22.70
|
22.78
| -21.56% | -21.26% | 168 | 3,827 | 22.70 | 22.83 | 22.70 | 27.08 |
|
22
| 01/14/08 | |
22.70
|
22.70
| 0.00% | -0.38% | 35 | 794 | 22.70 | 22.70 | | 27.08 |
|
23
| 05/05/09 | 17.25 |
17.25
|
17.25
| -23.99% | -23.99% | 12,000 | 207,000 | 17.25 | 17.25 | | 17.25 |
|
24
| 01/19/10 | 18.58 |
18.58
|
18.58
| 7.72% | 7.72% | 20 | 372 | 18.58 | 18.58 | | 18.58 |
|
25
| 04/20/10 | 17.12 |
17.12
|
17.12
| -7.86% | -7.86% | 2 | 34 | 17.12 | 17.12 | | 17.12 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.32%
|