| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 09/13/07 | 26.54 |
26.54
|
26.54
| 11.11% | 11.66% | 50 | 1,327 | 26.54 | 26.54 | 14.60 | 26.54 |
|
2
| 09/12/07 | 23.76 |
23.89
|
23.77
| 0.56% | 0.07% | 50 | 1,189 | 23.76 | 23.89 | 14.60 | 26.54 |
|
3
| 09/11/07 | 23.76 |
23.76
|
23.76
| 11.88% | 11.48% | 400 | 9,503 | 23.76 | 23.76 | 11.95 | 23.69 |
|
4
| 03/12/08 | 23.23 |
23.23
|
23.23
| 16.67% | 16.67% | 6 | 139 | 23.23 | 23.23 | 19.91 | 26.54 |
|
5
| 04/16/08 | 21.24 |
21.24
|
21.24
| 6.67% | 6.67% | 69 | 1,465 | 21.24 | 21.24 | 13.29 | 21.24 |
|
6
| 09/03/07 | 21.24 |
21.24
|
21.31
| 3.23% | 3.59% | 106 | 2,259 | 21.24 | 22.56 | 13.94 | 22.56 |
|
7
| 08/31/07 | 20.57 |
20.57
|
20.57
| 17.03% | 17.03% | 146 | 3,004 | 20.57 | 20.57 | 13.94 | 21.24 |
|
8
| 04/30/07 | 20.57 |
20.57
|
0.00
| 0.00% | | 551 | 11,335 | 20.57 | 20.57 | 16.14 | 24.42 |
|
9
| 04/18/07 | 20.57 |
20.57
|
0.00
| 0.00% | | 24 | 494 | 20.57 | 20.57 | 17.39 | 24.55 |
|
10
| 04/05/07 | 20.57 |
20.57
|
0.00
| -3.12% | | 8 | 165 | 20.57 | 20.57 | 18.58 | 24.55 |
|
11
| 04/02/07 | 20.31 |
20.31
|
0.00
| -1.29% | | 34 | 690 | 20.31 | 20.31 | 16.06 | 20.31 |
|
12
| 04/25/08 | 19.91 |
19.91
|
19.91
| 0.01% | 0.01% | 221 | 4,400 | 19.91 | 19.91 | 17.26 | 26.54 |
|
13
| 04/24/08 | 19.91 |
19.91
|
19.91
| 0.00% | 0.00% | 200 | 3,982 | 19.91 | 19.91 | 18.58 | 19.91 |
|
14
| 04/23/08 | 19.91 |
19.91
|
19.91
| -6.25% | -6.25% | 60 | 1,195 | 19.91 | 19.91 | 18.58 | 19.91 |
|
15
| 04/07/08 | 19.91 |
19.91
|
19.91
| 0.00% | 0.00% | 700 | 13,936 | 19.91 | 19.91 | 13.29 | 26.54 |
|
16
| 03/17/08 | 19.91 |
19.91
|
19.91
| -14.29% | -14.29% | 60 | 1,195 | 19.91 | 19.91 | 16.87 | 46.05 |
|
17
| 03/10/08 | 19.91 |
19.91
|
19.91
| -25.00% | -25.00% | 710 | 14,135 | 19.91 | 19.91 | 13.29 | 23.23 |
|
18
| 04/04/07 | 19.91 |
21.24
|
0.00
| 4.57% | | 106 | 2,146 | 19.91 | 21.24 | 19.91 | 24.55 |
|
19
| 02/27/07 | 19.91 |
19.91
|
19.91
| 0.00% | 9.19% | 230 | 4,579 | 19.91 | 19.91 | 9.56 | 21.24 |
|
20
| 05/11/06 | 19.23 |
19.23
|
19.23
| 15.92% | 36.16% | 134 | 2,577 | 19.23 | 19.23 | 11.95 | 19.23 |
|
21
| 07/05/07 | 17.92 |
17.92
|
17.92
| -12.90% | | 30 | 538 | 17.92 | 17.92 | 10.62 | 23.62 |
|
22
| 02/26/07 | 17.92 |
19.91
|
18.23
| 11.11% | 1.76% | 95 | 1,732 | 17.92 | 19.91 | 15.93 | 19.91 |
|
23
| 12/12/06 | 17.92 |
17.92
|
17.92
| 0.00% | 0.00% | 17 | 305 | 17.92 | 17.92 | 7.95 | 19.91 |
|
24
| 12/08/06 | 17.92 |
17.92
|
17.92
| 28.57% | 28.57% | 18 | 323 | 17.92 | 17.92 | 17.92 | 25.88 |
|
25
| 08/30/07 | 17.58 |
17.58
|
17.58
| 26.14% | 25.00% | 71 | 1,248 | 17.58 | 17.58 | 20.57 | 21.24 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -28.55%
|