CNMR-R-A : Historical prices
FilterFilter   Company: CENMAR D.D. ZADAR  Ticker: CNMR-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/13/054.54 4.54 4.54 -23.13%-16.59%154.544.544.555.18
2 12/15/055.18 5.18 5.18 14.04%14.04%155.185.184.655.18
3 07/07/0813.95 13.95 13.95 -12.45%-12.45%22813.9513.9513.9519.91
4 08/09/0613.27 13.27 13.27 0.00%0.00%911913.2713.2713.2715.12
5 03/12/0823.23 23.23 23.23 16.67%16.67%613923.2323.2319.9126.54
6 04/05/0720.57 20.57 0.00 -3.12% 816520.5720.5718.5824.55
7 03/23/069.69 9.69 9.69 7.35%7.35%181749.699.697.969.69
8 04/30/095.31 5.31 5.31 -61.90%-61.90%502665.315.315.3113.27
9 09/01/0615.26 15.26 15.26 15.01%15.01%1827515.2615.2615.2619.91
10 12/12/0617.92 17.92 17.92 0.00%0.00%1730517.9217.927.9519.91
11 12/08/0617.92 17.92 17.92 28.57%28.57%1832317.9217.9217.9225.88
12 08/09/0713.54 13.27 13.33 0.01%0.41%2533313.2713.5414.0721.24
13 11/30/054.65 4.65 4.65 -12.50%-12.50%1004654.654.654.254.65
14 12/22/055.04 5.04 5.04 -2.56%-2.56%944745.045.044.655.04
15 04/18/0720.57 20.57 0.00 0.00% 2449420.5720.5717.3924.55
16 04/07/067.44 7.44 7.44 0.14%-4.51%705217.447.447.448.63
17 08/14/0615.12 15.12 15.12 13.90%13.90%3552915.1215.1213.2716.32
18 07/05/0717.92 17.92 17.92 -12.90% 3053817.9217.9210.6223.62
19 03/17/0610.62 11.68 10.64 10.00%0.31%5154310.6211.688.6310.62
20 02/16/063.98 3.98 3.98 -18.92%-18.92%1505973.983.983.985.18
21 02/08/064.25 4.39 4.27 2.96%1.71%1456194.114.394.114.91
22 08/08/0713.27 13.27 13.27 -4.76%-4.76%5066413.2713.2713.5421.24
23 04/02/0720.31 20.31 0.00 -1.29% 3469020.3120.3116.0620.31
24 01/12/0913.94 13.94 13.94 0.00%0.00%5069713.9413.949.2946.45
25 10/06/0615.26 15.26 15.26 -11.54%-11.54%4771715.2615.2614.6017.92
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -28.55%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook