CNMR-R-A : Historical prices
FilterFilter   Company: CENMAR D.D. ZADAR  Ticker: CNMR-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/05/0717.92 17.92 17.92 -12.90% 3053817.9217.9210.6223.62
2 04/30/0720.57 20.57 0.00 0.00% 55111,33520.5720.5716.1424.42
3 04/18/0720.57 20.57 0.00 0.00% 2449420.5720.5717.3924.55
4 04/05/0720.57 20.57 0.00 -3.12% 816520.5720.5718.5824.55
5 04/04/0719.91 21.24 0.00 4.57% 1062,14619.9121.2419.9124.55
6 04/02/0720.31 20.31 0.00 -1.29% 3469020.3120.3116.0620.31
7 03/28/0715.13 20.57 0.00 3.33% 1452,49315.1320.5715.0121.90
8 04/30/095.31 5.31 5.31 -61.90%-61.90%502665.315.315.3113.27
9 05/17/0611.95 11.95 11.95 -37.88%-37.88%1161,38611.9511.9511.9518.58
10 03/28/066.64 6.64 6.64 -31.51%-31.51%1509956.646.646.119.42
11 03/10/0819.91 19.91 19.91 -25.00%-25.00%71014,13519.9119.9113.2923.23
12 07/26/0713.94 13.94 13.94 -22.22%-22.22%1502,09013.9413.9414.7321.24
13 07/03/0815.93 15.93 15.93 -20.00%-20.00%5079615.9315.9315.9318.58
14 02/16/063.98 3.98 3.98 -18.92%-18.92%1505973.983.983.985.18
15 12/13/054.54 4.54 4.54 -23.13%-16.59%154.544.544.555.18
16 06/14/069.95 16.59 11.67 19.05%-16.30%1942,2639.9516.599.5616.59
17 03/22/069.03 9.03 9.03 -22.73%-15.17%3783,4129.039.036.659.69
18 03/08/066.64 6.64 6.64 -7.39%-14.66%1157636.646.647.177.68
19 03/17/0819.91 19.91 19.91 -14.29%-14.29%601,19519.9119.9116.8746.05
20 01/17/064.25 3.98 3.98 -12.51%-13.35%105,370419,5783.984.253.205.31
21 11/30/054.65 4.65 4.65 -12.50%-12.50%1004654.654.654.254.65
22 07/07/0813.95 13.95 13.95 -12.45%-12.45%22813.9513.9513.9519.91
23 08/21/0613.27 13.27 13.27 -12.20%-12.20%1001,32713.2713.2713.2716.32
24 10/06/0615.26 15.26 15.26 -11.54%-11.54%4771715.2615.2614.6017.92
25 12/23/054.61 4.55 4.59 -9.74%-8.89%2201,0114.554.614.265.04
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -28.55%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook