HZLA-R-A : Historical prices
FilterFilter   Company: HOTELI ZLATNI RAT D.D.  Ticker: HZLA-R-A (ZSE: HZLA)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/22/1920.97 20.97 20.97 4.64%4.64%612620.9720.97  
2 03/21/1920.04 20.04 20.04 0.67%0.67%510020.0420.04  
3 03/20/1919.91 19.91 19.91 0.00%0.00%721,43319.9119.91  
4 03/19/1919.91 19.91 19.91 19.05%19.05%1653,28519.9119.91  
5 07/06/1818.98 18.98 18.98 3.62%3.62%23818.9818.98  
6 07/10/1818.58 18.58 18.58 -2.10%-2.10%611,13318.5818.58  
7 06/28/1818.32 18.32 18.32 2.98%2.98%3054918.3218.32  
8 06/13/1817.92 17.92 17.92 3.85%3.85%4818,61817.9217.92  
9 06/19/1817.78 17.78 17.78 0.00%0.00%916017.7817.78  
10 06/14/1817.78 17.78 17.78 -0.74%-0.74%1628517.7817.78  
11 05/24/1817.78 17.78 17.78 0.75%0.75%5088917.7817.78  
12 07/20/1817.65 17.65 17.65 -5.00%-5.00%5088317.6517.65  
13 05/22/1817.65 17.65 17.65 0.00%0.00%814117.6517.65  
14 05/21/1817.65 17.65 17.65 -11.92%-11.92%1526517.6517.65  
15 05/06/1917.52 17.52 17.52 1.54%1.54%814017.5217.52  
16 05/03/1917.25 17.25 17.25 8.33%8.33%1525917.2517.25  
17 04/15/1917.25 17.25 17.25 0.00%0.00%2034517.2517.25  
18 04/12/1917.25 17.25 17.25 0.78%0.78%3051817.2517.25  
19 08/02/1817.25 17.25 17.25 0.00%0.00%3458717.2517.25  
20 08/01/1817.25 17.25 17.25 0.00%0.00%861,48417.2517.25  
21 07/31/1817.25 17.25 17.25 0.00%0.00%3051817.2517.25  
22 07/30/1817.25 17.25 17.25 -2.26%-2.26%2543117.2517.25  
23 06/12/1817.25 17.25 17.25 -2.99%-2.99%701,20817.2517.25  
24 04/10/1917.12 17.12 17.12 1.57%1.57%1525717.1217.12  
25 04/09/1916.86 16.86 16.86 0.79%0.79%3864116.8616.86  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -20.67%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook