HZLA-R-A : Historical prices
FilterFilter   Company: HOTELI ZLATNI RAT D.D.  Ticker: HZLA-R-A (ZSE: HZLA)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/21/1817.65 17.65 17.65 -11.92%-11.92%1526517.6517.65  
2 05/22/1817.65 17.65 17.65 0.00%0.00%814117.6517.65  
3 05/24/1817.78 17.78 17.78 0.75%0.75%5088917.7817.78  
4 06/12/1817.25 17.25 17.25 -2.99%-2.99%701,20817.2517.25  
5 06/13/1817.92 17.92 17.92 3.85%3.85%4818,61817.9217.92  
6 06/14/1817.78 17.78 17.78 -0.74%-0.74%1628517.7817.78  
7 06/19/1817.78 17.78 17.78 0.00%0.00%916017.7817.78  
8 06/28/1818.32 18.32 18.32 2.98%2.98%3054918.3218.32  
9 07/06/1818.98 18.98 18.98 3.62%3.62%23818.9818.98  
10 07/10/1818.58 18.58 18.58 -2.10%-2.10%611,13318.5818.58  
11 07/20/1817.65 17.65 17.65 -5.00%-5.00%5088317.6517.65  
12 07/30/1817.25 17.25 17.25 -2.26%-2.26%2543117.2517.25  
13 07/31/1817.25 17.25 17.25 0.00%0.00%3051817.2517.25  
14 08/01/1817.25 17.25 17.25 0.00%0.00%861,48417.2517.25  
15 08/02/1817.25 17.25 17.25 0.00%0.00%3458717.2517.25  
16 08/10/1815.93 15.93 15.93 -7.69%-7.69%641,01915.9315.93  
17 08/24/1816.59 16.59 16.59 4.17%4.17%1626516.5916.59  
18 08/30/1816.59 16.59 16.59 0.00%0.00%2033216.5916.59  
19 08/31/1816.59 16.59 16.59 0.00%0.00%641,06216.5916.59  
20 09/14/1816.59 16.59 16.59 0.00%0.00%3659716.5916.59  
21 10/04/1814.33 14.33 14.33 -13.60%-13.60%6796014.3314.33  
22 10/24/1814.60 14.60 14.60 1.85%1.85%961,40214.6014.60  
23 11/06/1814.33 14.33 14.33 -1.82%-1.82%1001,43314.3314.33  
24 11/07/1814.07 14.07 14.07 -1.85%-1.85%3042214.0714.07  
25 11/08/1813.54 13.54 13.54 -3.77%-3.77%1191,61113.5413.54  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -20.67%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook