HZLA-R-A : Historical prices
FilterFilter   Company: HOTELI ZLATNI RAT D.D.  Ticker: HZLA-R-A (ZSE: HZLA)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/26/1911.95 11.95 11.95 -13.46%-13.46%1113111.9511.95  
2 09/02/1912.34 12.34 12.34 3.33%3.33%2024712.3412.34  
3 09/09/1912.48 12.48 12.48 0.00%0.00%2328712.4812.48  
4 09/06/1912.48 12.48 12.48 1.08%1.08%1518712.4812.48  
5 07/19/1912.48 12.48 12.48 -3.09%-3.09%911212.4812.48  
6 07/08/1912.48 12.48 12.48 0.00%0.00%2025012.4812.48  
7 07/01/1912.48 12.48 12.48 0.00%0.00%2025012.4812.48  
8 06/27/1912.48 12.48 12.48 -6.00%-6.00%2126212.4812.48  
9 07/16/1912.87 12.87 12.87 3.19%3.19%901,15912.8712.87  
10 07/24/1913.14 13.14 13.14 5.32%5.32%1013113.1413.14  
11 11/07/1913.27 13.27 13.27 -16.67%-16.67%4154413.2713.27  
12 09/10/1913.27 13.27 13.27 6.38%6.38%1261,67213.2713.27  
13 07/25/1913.27 13.27 13.27 1.01%1.01%2002,65413.2713.27  
14 06/07/1913.27 13.27 13.27 0.00%0.00%3546513.2713.27  
15 06/06/1913.27 13.27 13.27 0.00%0.00%1519913.2713.27  
16 06/05/1913.27 13.27 13.27 -0.99%-0.99%2431913.2713.27  
17 05/29/1913.27 13.27 13.27 0.00%0.00%1114613.2713.27  
18 05/27/1913.27 13.27 13.27 -20.00%-20.00%79313.2713.27  
19 03/12/1913.27 13.27 13.27 0.00%0.00%5066413.2713.27  
20 03/06/1913.27 13.27 13.27 -7.41%-7.41%2026513.2713.27  
21 01/15/1913.27 13.27 13.27 0.00%0.00%991,31413.2713.27  
22 01/14/1913.27 13.27 13.27 -15.97%-15.97%801,06213.2713.27  
23 05/31/1913.41 13.41 13.41 1.00%1.00%2330813.4113.41  
24 05/08/1913.41 13.41 13.41 -23.48%-23.48%810713.4113.41  
25 02/06/1913.41 13.41 13.41 1.00%1.00%2736213.4113.41  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -20.67%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook