Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
VRBS-R-A : Historical prices
Filter
Company:
Vrbas G.P. a.d. LaktaĊĦi
Ticker
:
VRBS-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
03/06/07
0.4900
0.4900
0.4900
22.50%
22.50%
1,000
490
0.4900
0.4900
0.4900
2
04/26/07
0.4000
0.4000
0.4000
25.00%
25.00%
10
4
0.4000
0.4000
0.3200
0.4000
3
04/20/07
0.4000
0.4000
0.4000
0.00%
0.00%
250
100
0.4000
0.4000
0.3200
0.4000
4
03/21/07
0.4000
0.4000
0.4000
0.00%
0.00%
1,635
654
0.4000
0.4000
0.4700
5
03/09/07
0.4000
0.4000
0.4000
0.00%
0.00%
754
302
0.4000
0.4000
0.4700
6
03/07/07
0.4000
0.4000
0.4000
-18.37%
-18.37%
729
292
0.4000
0.4000
0.4900
7
03/05/07
0.4000
0.4000
0.4000
0.00%
0.00%
263
105
0.4000
0.4000
0.4900
8
03/02/07
0.4000
0.4000
0.4000
14.29%
14.29%
911
364
0.4000
0.4000
0.4000
9
01/16/07
0.4000
0.4000
0.4000
25.00%
25.00%
1,200
480
0.4000
0.4000
0.3200
0.4000
10
05/21/07
0.3800
0.3800
0.3800
0.00%
0.00%
775
295
0.3800
0.3800
0.3200
0.3800
11
05/15/07
0.3800
0.3800
0.3800
0.00%
0.00%
526
200
0.3800
0.3800
0.3800
0.4000
12
05/08/07
0.3800
0.3800
0.3800
0.00%
0.00%
599
228
0.3800
0.3800
0.3800
0.4000
13
05/07/07
0.3800
0.3800
0.3800
0.00%
0.00%
114
43
0.3800
0.3800
0.3800
0.4000
14
05/03/07
0.3800
0.3800
0.3800
0.00%
0.00%
114
43
0.3800
0.3800
0.3800
0.4000
15
05/02/07
0.3800
0.3800
0.3800
-5.00%
-5.00%
372
141
0.3800
0.3800
0.3800
0.4000
16
02/12/07
0.3510
0.3510
0.3510
0.00%
0.00%
640
225
0.3510
0.3510
0.3200
0.4000
17
02/09/07
0.3510
0.3510
0.3510
0.00%
0.00%
526
185
0.3510
0.3510
0.3510
0.4000
18
02/08/07
0.3510
0.3510
0.3510
0.29%
0.29%
526
185
0.3510
0.3510
0.3510
0.4000
19
02/02/07
0.3510
0.3510
0.3510
9.69%
9.69%
997
350
0.3510
0.3510
0.3500
0.4000
20
11/19/07
0.3500
0.3500
0.3500
16.67%
16.67%
19,000
6,650
0.3500
0.3500
0.3000
0.3800
21
03/01/07
0.3500
0.3500
0.3500
0.00%
0.00%
615
215
0.3500
0.3500
0.3200
0.4000
22
02/13/07
0.3500
0.3500
0.3500
-0.28%
-0.28%
543
190
0.3500
0.3500
0.3200
0.4000
23
02/05/07
0.3500
0.3500
0.3500
-0.28%
-0.28%
1,190
417
0.3500
0.3500
0.3500
0.4000
24
08/27/07
0.3200
0.3200
0.3200
0.00%
0.00%
6,132
1,962
0.3200
0.3200
0.3200
25
08/24/07
0.3200
0.3200
0.3200
0.00%
0.00%
332
106
0.3200
0.3200
0.3200
0.3800
1
2
3
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-71.43%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact