Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
VRBS-R-A : Historical prices
Filter
Company:
Vrbas G.P. a.d. LaktaĊĦi
Ticker
:
VRBS-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
07/26/06
0.2000
0.2000
0.2000
703
141
0.2000
0.2000
0.2000
0.2500
2
10/19/17
0.0150
0.0150
0.0150
-81.25%
-81.25%
14,931
224
0.0150
0.0150
0.0800
3
06/02/11
0.0800
0.0800
0.0800
-54.55%
-54.55%
743
59
0.0800
0.0800
0.0800
4
09/15/08
0.1760
0.1760
0.1760
-20.00%
-20.00%
5,000
880
0.1760
0.1760
0.2200
5
07/01/08
0.2240
0.2240
0.2240
-20.00%
-20.00%
550
123
0.2240
0.2240
0.2240
0.2800
6
04/23/07
0.3200
0.3200
0.3200
-20.00%
-20.00%
3,185
1,019
0.3200
0.3200
0.3200
0.4000
7
01/30/07
0.3200
0.3200
0.3200
-20.00%
-20.00%
657
210
0.3200
0.3200
0.3200
0.4000
8
03/07/07
0.4000
0.4000
0.4000
-18.37%
-18.37%
729
292
0.4000
0.4000
0.4900
9
06/20/07
0.3200
0.3200
0.3200
-15.79%
-15.79%
1,190
381
0.3200
0.3200
0.3200
0.3800
10
12/18/07
0.3000
0.3000
0.3000
-14.29%
-14.29%
332
100
0.3000
0.3000
0.3000
0.3500
11
06/02/08
0.2800
0.2800
0.2800
-6.67%
-6.67%
2,257
632
0.2800
0.2800
0.2800
0.3100
12
08/31/07
0.3000
0.3000
0.3000
-6.25%
-6.25%
3,785
1,136
0.3000
0.3000
0.3000
0.3800
13
05/02/07
0.3800
0.3800
0.3800
-5.00%
-5.00%
372
141
0.3800
0.3800
0.3800
0.4000
14
08/11/08
0.2200
0.2200
0.2200
-1.79%
-1.79%
114
25
0.2200
0.2200
0.2200
0.2800
15
02/22/08
0.3000
0.3000
0.3000
-0.33%
-0.33%
280
84
0.3000
0.3000
0.3000
0.3500
16
02/13/07
0.3500
0.3500
0.3500
-0.28%
-0.28%
543
190
0.3500
0.3500
0.3200
0.4000
17
02/05/07
0.3500
0.3500
0.3500
-0.28%
-0.28%
1,190
417
0.3500
0.3500
0.3500
0.4000
18
07/02/20
0.0800
0.0800
0.0800
0.00%
0.00%
40
3
0.0800
0.0800
0.2000
19
02/15/18
0.0800
0.0800
0.0800
0.00%
0.00%
715
57
0.0800
0.0800
0.9900
20
07/03/08
0.2240
0.2240
0.2240
0.00%
0.00%
486
109
0.2240
0.2240
0.2240
0.2800
21
02/26/08
0.3000
0.3000
0.3000
0.00%
0.00%
286
86
0.3000
0.3000
0.3000
0.3500
22
01/29/08
0.3000
0.3000
0.3000
0.00%
0.00%
412
124
0.3000
0.3000
0.3000
0.3500
23
01/03/08
0.3000
0.3000
0.3000
0.00%
0.00%
502
151
0.3000
0.3000
0.3000
0.3500
24
11/12/07
0.3000
0.3000
0.3000
0.00%
0.00%
114
34
0.3000
0.3000
0.3000
0.3500
25
11/02/07
0.3000
0.3000
0.3000
0.00%
0.00%
766
230
0.3000
0.3000
0.3000
0.3500
1
2
3
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-71.43%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact