Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
VRBS-R-A : Historical prices
Filter
Company:
Vrbas G.P. a.d. LaktaĊĦi
Ticker
:
VRBS-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
10/19/17
0.0150
0.0150
0.0150
-81.25%
-81.25%
14,931
224
0.0150
0.0150
0.0800
2
07/02/20
0.0800
0.0800
0.0800
0.00%
0.00%
40
3
0.0800
0.0800
0.2000
3
02/15/18
0.0800
0.0800
0.0800
0.00%
0.00%
715
57
0.0800
0.0800
0.9900
4
10/25/17
0.0800
0.0800
0.0800
433.33%
433.33%
292
23
0.0800
0.0800
1.0000
5
06/02/11
0.0800
0.0800
0.0800
-54.55%
-54.55%
743
59
0.0800
0.0800
0.0800
6
09/15/08
0.1760
0.1760
0.1760
-20.00%
-20.00%
5,000
880
0.1760
0.1760
0.2200
7
07/26/06
0.2000
0.2000
0.2000
703
141
0.2000
0.2000
0.2000
0.2500
8
08/11/08
0.2200
0.2200
0.2200
-1.79%
-1.79%
114
25
0.2200
0.2200
0.2200
0.2800
9
07/03/08
0.2240
0.2240
0.2240
0.00%
0.00%
486
109
0.2240
0.2240
0.2240
0.2800
10
07/01/08
0.2240
0.2240
0.2240
-20.00%
-20.00%
550
123
0.2240
0.2240
0.2240
0.2800
11
10/25/06
0.2500
0.2500
0.2500
0.00%
0.00%
486
122
0.2500
0.2500
0.2500
1.0000
12
10/03/06
0.2500
0.2500
0.2500
0.00%
0.00%
783
196
0.2500
0.2500
0.2500
13
09/20/06
0.2500
0.2500
0.2500
0.00%
0.00%
435
109
0.2500
0.2500
0.2500
14
09/13/06
0.2500
0.2500
0.2500
25.00%
25.00%
600
150
0.2500
0.2500
0.2000
0.2500
15
06/02/08
0.2800
0.2800
0.2800
-6.67%
-6.67%
2,257
632
0.2800
0.2800
0.2800
0.3100
16
02/26/08
0.3000
0.3000
0.3000
0.00%
0.00%
286
86
0.3000
0.3000
0.3000
0.3500
17
02/22/08
0.3000
0.3000
0.3000
-0.33%
-0.33%
280
84
0.3000
0.3000
0.3000
0.3500
18
01/29/08
0.3000
0.3000
0.3000
0.00%
0.00%
412
124
0.3000
0.3000
0.3000
0.3500
19
01/03/08
0.3000
0.3000
0.3000
0.00%
0.00%
502
151
0.3000
0.3000
0.3000
0.3500
20
12/18/07
0.3000
0.3000
0.3000
-14.29%
-14.29%
332
100
0.3000
0.3000
0.3000
0.3500
21
11/12/07
0.3000
0.3000
0.3000
0.00%
0.00%
114
34
0.3000
0.3000
0.3000
0.3500
22
11/02/07
0.3000
0.3000
0.3000
0.00%
0.00%
766
230
0.3000
0.3000
0.3000
0.3500
23
10/23/07
0.3000
0.3000
0.3000
0.00%
0.00%
560
168
0.3000
0.3000
0.3000
0.3500
24
10/10/07
0.3000
0.3000
0.3000
0.00%
0.00%
526
158
0.3000
0.3000
0.3000
0.3500
25
09/24/07
0.3000
0.3000
0.3000
0.00%
0.00%
549
165
0.3000
0.3000
0.3000
0.3800
1
2
3
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-71.43%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact