| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 03/24/14 | 99.54 |
99.54
|
99.54
| 0.00% | 0.00% | 70 | 6,968 | 99.54 | 99.54 | 95.56 | 100.87 |
|
2
| 03/21/14 | 99.54 |
99.54
|
99.54
| 1.35% | 1.39% | 89 | 8,859 | 99.54 | 99.54 | 95.56 | 100.87 |
|
3
| 03/12/14 | 99.53 |
99.54
|
99.54
| 2.74% | 2.74% | 22 | 2,190 | 99.53 | 99.54 | 92.92 | 99.54 |
|
4
| 03/18/14 | 98.21 |
98.21
|
98.21
| 0.00% | 0.00% | 10 | 982 | 98.21 | 98.21 | 94.23 | 99.54 |
|
5
| 03/17/14 | 98.21 |
98.21
|
98.21
| -1.33% | -1.33% | 24 | 2,357 | 98.21 | 98.21 | 94.23 | 99.54 |
|
6
| 03/20/14 | 98.08 |
98.21
|
98.18
| 0.00% | -0.04% | 28 | 2,749 | 98.08 | 98.21 | 94.23 | 99.54 |
|
7
| 03/11/14 | 96.89 |
96.89
|
96.89
| 5.80% | 5.80% | 10 | 969 | 96.89 | 96.89 | 92.92 | 99.54 |
|
8
| 04/16/14 | 94.25 |
94.37
|
94.27
| 0.13% | 0.02% | 100 | 9,427 | 94.23 | 94.37 | 94.37 | 99.41 |
|
9
| 04/15/14 | 94.25 |
94.25
|
94.25
| 0.00% | 0.00% | 80 | 7,540 | 94.25 | 94.25 | 94.25 | 98.88 |
|
10
| 04/14/14 | 94.25 |
94.25
|
94.25
| 0.00% | 0.00% | 110 | 10,367 | 94.25 | 94.25 | 94.25 | 98.88 |
|
11
| 04/11/14 | 94.25 |
94.25
|
94.25
| 0.00% | 0.00% | 33 | 3,110 | 94.25 | 94.25 | 94.25 | 99.28 |
|
12
| 04/10/14 | 94.25 |
94.25
|
94.25
| 0.00% | 0.00% | 10 | 942 | 94.25 | 94.25 | 94.25 | 99.28 |
|
13
| 04/09/14 | 94.25 |
94.25
|
94.25
| 0.00% | 0.00% | 34 | 3,204 | 94.25 | 94.25 | 94.25 | 99.28 |
|
14
| 04/08/14 | 94.25 |
94.25
|
94.25
| 0.00% | 0.00% | 32 | 3,016 | 94.25 | 94.25 | 94.25 | 96.89 |
|
15
| 04/07/14 | 94.25 |
94.25
|
94.25
| 0.01% | 0.01% | 54 | 5,089 | 94.25 | 94.25 | 94.25 | 96.89 |
|
16
| 04/04/14 | 94.23 |
94.23
|
94.23
| 0.00% | 0.00% | 87 | 8,198 | 94.23 | 94.23 | 94.25 | 96.89 |
|
17
| 04/02/14 | 94.23 |
94.23
|
94.23
| 0.00% | 0.61% | 223 | 21,014 | 94.23 | 94.23 | 94.23 | 98.21 |
|
18
| 06/10/14 | 94.23 |
94.23
|
94.23
| 1.43% | 1.43% | 2 | 188 | 94.23 | 94.23 | 92.92 | 94.23 |
|
19
| 05/09/14 | 94.23 |
94.23
|
94.23
| 1.43% | 1.43% | 100 | 9,423 | 94.23 | 94.23 | 92.91 | 98.08 |
|
20
| 04/22/14 | 94.23 |
94.23
|
94.23
| -0.14% | -0.04% | 33 | 3,110 | 94.23 | 94.23 | 92.91 | 98.88 |
|
21
| 04/01/14 | 92.91 |
94.23
|
93.66
| 1.43% | 0.86% | 307 | 28,753 | 92.91 | 94.23 | 94.23 | 96.89 |
|
22
| 07/28/14 | 94.10 |
93.84
|
94.05
| 0.57% | 0.80% | 124 | 11,662 | 93.84 | 94.10 | 93.04 | 99.54 |
|
23
| 07/18/14 | 93.30 |
93.30
|
93.30
| 0.14% | 0.14% | 6 | 560 | 93.30 | 93.30 | 93.30 | 96.89 |
|
24
| 05/27/14 | 93.30 |
92.91
|
93.09
| 0.00% | 0.19% | 60 | 5,585 | 92.91 | 93.30 | 92.91 | 94.23 |
|
25
| 07/15/14 | 93.17 |
93.17
|
93.17
| 0.06% | 0.06% | 15 | 1,398 | 93.17 | 93.17 | 93.17 | 96.89 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.64%
|