| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 03/27/14 | 92.91 |
92.91
|
92.91
| -6.67% | -6.67% | 10 | 929 | 92.91 | 92.91 | 89.85 | 96.89 |
|
2
| 11/28/13 | 68.35 |
68.35
|
68.35
| -4.45% | -4.45% | 12 | 820 | 68.35 | 68.35 | 67.83 | 70.34 |
|
3
| 05/12/14 | 92.91 |
92.91
|
92.91
| -1.41% | -1.41% | 100 | 9,291 | 92.91 | 92.91 | 92.91 | 98.08 |
|
4
| 04/30/14 | 92.91 |
92.91
|
92.91
| -1.41% | -1.41% | 69 | 6,411 | 92.91 | 92.91 | 89.85 | 99.14 |
|
5
| 06/16/14 | 92.92 |
92.92
|
92.92
| -1.39% | -1.39% | 35 | 3,252 | 92.92 | 92.92 | 92.92 | 94.23 |
|
6
| 03/17/14 | 98.21 |
98.21
|
98.21
| -1.33% | -1.33% | 24 | 2,357 | 98.21 | 98.21 | 94.23 | 99.54 |
|
7
| 03/07/14 | 91.58 |
91.58
|
91.58
| -1.29% | -1.32% | 3 | 275 | 91.58 | 91.58 | 91.58 | 96.89 |
|
8
| 12/04/13 | 90.01 |
89.99
|
89.72
| -1.09% | -0.91% | 50 | 4,486 | 89.60 | 90.01 | 89.99 | 90.78 |
|
9
| 02/25/14 | 90.25 |
90.25
|
90.25
| -0.73% | -0.73% | 4 | 361 | 90.25 | 90.25 | 90.25 | 92.03 |
|
10
| 02/24/14 | 90.92 |
90.92
|
90.92
| -0.72% | -0.72% | 20 | 1,818 | 90.92 | 90.92 | 89.85 | 92.03 |
|
11
| 12/10/13 | 90.35 |
90.35
|
90.35
| -0.62% | -0.55% | 54 | 4,879 | 90.35 | 90.35 | 90.35 | 90.91 |
|
12
| 01/07/14 | 90.25 |
90.25
|
90.25
| -0.58% | -0.53% | 14 | 1,264 | 90.25 | 90.25 | 90.25 | 90.77 |
|
13
| 01/13/14 | 90.39 |
90.38
|
90.28
| -0.58% | -0.70% | 183 | 16,521 | 90.25 | 90.39 | 90.38 | 90.92 |
|
14
| 12/12/13 | 90.28 |
90.40
|
90.35
| -0.57% | -0.42% | 52 | 4,698 | 90.28 | 90.40 | 90.39 | 90.92 |
|
15
| 02/27/14 | 90.25 |
89.85
|
89.98
| -0.44% | -0.30% | 19 | 1,710 | 89.85 | 90.25 | 89.85 | 92.03 |
|
16
| 01/28/14 | 90.66 |
90.68
|
90.84
| -0.41% | 0.17% | 868 | 78,849 | 90.66 | 90.92 | 90.68 | 91.31 |
|
17
| 02/07/14 | 91.18 |
91.08
|
91.11
| -0.38% | -0.24% | 76 | 6,925 | 91.08 | 91.18 | 91.08 | 91.58 |
|
18
| 01/20/14 | 90.26 |
90.26
|
90.26
| -0.29% | -0.29% | 146 | 13,178 | 90.26 | 90.26 | 90.26 | 90.91 |
|
19
| 12/30/13 | 90.13 |
90.19
|
90.73
| -0.22% | 0.50% | 500 | 45,363 | 90.13 | 90.78 | 90.19 | 90.91 |
|
20
| 02/06/14 | 91.08 |
91.42
|
91.33
| -0.17% | -0.21% | 38 | 3,471 | 91.08 | 91.42 | 91.08 | 91.58 |
|
21
| 12/17/13 | 90.25 |
90.25
|
90.25
| -0.17% | -0.45% | 180 | 16,245 | 90.25 | 90.25 | 90.25 | 90.91 |
|
22
| 06/09/14 | 93.04 |
92.91
|
92.91
| -0.14% | -0.14% | 15,730 | 1,461,420 | 92.91 | 93.04 | 92.91 | 94.23 |
|
23
| 01/23/14 | 90.26 |
90.26
|
90.26
| -0.14% | -0.08% | 68 | 6,137 | 90.26 | 90.26 | 90.26 | 90.72 |
|
24
| 01/15/14 | 90.38 |
90.26
|
90.32
| -0.14% | 0.04% | 55 | 4,967 | 90.26 | 90.38 | 90.32 | 90.91 |
|
25
| 04/22/14 | 94.23 |
94.23
|
94.23
| -0.14% | -0.04% | 33 | 3,110 | 94.23 | 94.23 | 92.91 | 98.88 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.64%
|