| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 11/28/13 | 68.35 |
68.35
|
68.35
| -4.45% | -4.45% | 12 | 820 | 68.35 | 68.35 | 67.83 | 70.34 |
|
2
| 04/30/14 | 92.91 |
92.91
|
92.91
| -1.41% | -1.41% | 69 | 6,411 | 92.91 | 92.91 | 89.85 | 99.14 |
|
3
| 03/31/14 | 91.58 |
92.91
|
92.86
| 0.00% | -0.01% | 214 | 19,871 | 91.58 | 92.91 | 89.85 | 92.91 |
|
4
| 03/28/14 | 92.24 |
92.91
|
92.87
| 0.00% | -0.04% | 199 | 18,480 | 92.24 | 92.91 | 89.85 | 99.54 |
|
5
| 03/27/14 | 92.91 |
92.91
|
92.91
| -6.67% | -6.67% | 10 | 929 | 92.91 | 92.91 | 89.85 | 96.89 |
|
6
| 02/27/14 | 90.25 |
89.85
|
89.98
| -0.44% | -0.30% | 19 | 1,710 | 89.85 | 90.25 | 89.85 | 92.03 |
|
7
| 02/24/14 | 90.92 |
90.92
|
90.92
| -0.72% | -0.72% | 20 | 1,818 | 90.92 | 90.92 | 89.85 | 92.03 |
|
8
| 01/24/14 | 90.38 |
90.25
|
90.28
| 0.00% | 0.02% | 114 | 10,291 | 90.25 | 90.38 | 89.86 | 90.25 |
|
9
| 12/04/13 | 90.01 |
89.99
|
89.72
| -1.09% | -0.91% | 50 | 4,486 | 89.60 | 90.01 | 89.99 | 90.78 |
|
10
| 12/20/13 | 90.40 |
90.26
|
90.29
| -0.01% | 0.03% | 144 | 13,001 | 90.26 | 90.40 | 89.99 | 90.80 |
|
11
| 12/05/13 | 89.88 |
89.99
|
90.54
| 0.00% | 0.91% | 204 | 18,470 | 89.88 | 90.92 | 89.99 | 91.05 |
|
12
| 12/03/13 | 91.32 |
90.98
|
90.54
| 33.11% | 32.47% | 654 | 59,216 | 89.33 | 92.90 | 90.01 | 91.30 |
|
13
| 12/31/13 | 90.13 |
90.13
|
90.13
| -0.06% | -0.66% | 1 | 90 | 90.13 | 90.13 | 90.13 | 90.91 |
|
14
| 12/27/13 | 90.25 |
90.38
|
90.28
| 0.15% | 0.03% | 500 | 45,138 | 90.13 | 90.38 | 90.13 | 90.91 |
|
15
| 12/30/13 | 90.13 |
90.19
|
90.73
| -0.22% | 0.50% | 500 | 45,363 | 90.13 | 90.78 | 90.19 | 90.91 |
|
16
| 02/25/14 | 90.25 |
90.25
|
90.25
| -0.73% | -0.73% | 4 | 361 | 90.25 | 90.25 | 90.25 | 92.03 |
|
17
| 01/21/14 | 90.38 |
90.25
|
90.26
| 0.00% | 0.00% | 138 | 12,456 | 90.25 | 90.38 | 90.25 | 90.92 |
|
18
| 01/16/14 | 90.32 |
90.25
|
90.26
| -0.01% | -0.06% | 288 | 25,995 | 90.25 | 90.32 | 90.25 | 90.91 |
|
19
| 01/08/14 | 90.25 |
90.25
|
90.25
| 0.00% | 0.00% | 147 | 13,267 | 90.25 | 90.25 | 90.25 | 90.77 |
|
20
| 01/07/14 | 90.25 |
90.25
|
90.25
| -0.58% | -0.53% | 14 | 1,264 | 90.25 | 90.25 | 90.25 | 90.77 |
|
21
| 01/03/14 | 90.25 |
90.78
|
90.73
| 0.00% | 0.17% | 22 | 1,996 | 90.25 | 90.78 | 90.25 | 90.78 |
|
22
| 01/02/14 | 90.13 |
90.78
|
90.58
| 0.72% | 0.50% | 261 | 23,643 | 90.13 | 90.78 | 90.25 | 90.78 |
|
23
| 12/23/13 | 90.25 |
90.25
|
90.25
| 0.00% | -0.04% | 57 | 5,144 | 90.25 | 90.25 | 90.25 | 90.78 |
|
24
| 12/17/13 | 90.25 |
90.25
|
90.25
| -0.17% | -0.45% | 180 | 16,245 | 90.25 | 90.25 | 90.25 | 90.91 |
|
25
| 12/16/13 | 90.92 |
90.40
|
90.66
| 0.00% | 0.28% | 36 | 3,264 | 90.40 | 90.92 | 90.25 | 90.91 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.64%
|