TPBL-R-A : Historical prices
FilterFilter   Company: Toplana a.d. Banja Luka  Ticker: TPBL-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/11/070.5620 0.5620 0.5620 0.18%0.18%2,4511,3770.56200.56200.56200.9900
2 06/08/070.5610 0.5610 0.5610 11.98%11.98%3,0171,6930.56100.56100.56000.9900
3 06/06/070.5010 0.5010 0.5010 66.45%66.45%8,1894,1030.50100.50100.50100.9900
4 05/30/070.3010 0.3010 0.3010 0.00%0.00%8,6742,6110.30100.30100.30100.9900
5 05/21/070.3010 0.3010 0.3010 15.33%15.33%9432840.30100.30100.30000.9900
6 05/11/070.2610 0.2610 0.2610   1,8864920.26100.26100.26000.9900
7 06/18/070.6100 0.6100 0.6100 -6.15%-6.15%4,7142,8760.61000.61000.61000.7000
8 06/15/070.6500 0.6500 0.6500 6.56%6.56%2,1681,4090.65000.65000.65000.7000
9 06/13/070.5610 0.5610 0.5610 -8.03%-8.03%2,1681,2160.56100.56100.56100.7000
10 06/12/070.6100 0.6100 0.6100 8.54%8.54%3,0001,8300.61000.61000.61000.7000
11 06/14/070.6100 0.6100 0.6100 8.73%8.73%3,0131,8380.61000.61000.61000.6500
12 08/28/070.5400 0.5400 0.5400 0.00%0.00%4722550.54000.5400 0.6000
13 06/26/070.5010 0.5010 0.5010 0.00%0.00%4,3372,1730.50100.50100.50000.6000
14 06/25/070.5010 0.5010 0.5010 0.20%0.20%1,1145580.50100.50100.50000.6000
15 06/21/070.5000 0.5000 0.5000 -18.03%-18.03%1,8869430.50000.50000.50000.6000
16 06/28/070.5490 0.5490 0.5490 9.80%9.80%2,6851,4740.54900.54900.51000.5490
17 09/18/070.5000 0.5200 0.5140 -3.70%-4.81%5,8863,0230.50000.5200 0.5400
18 09/13/070.5400 0.5400 0.5400 0.00%0.00%6,0003,2400.54000.54000.50000.5400
19 08/29/070.5400 0.5400 0.5400 0.00%0.00%2461330.54000.5400 0.5400
20 08/27/070.5400 0.5400 0.5400 1.89%1.89%3,0001,6200.54000.54000.54000.5400
21 07/05/070.5000 0.5000 0.5000 -7.41%-7.41%1,2386190.50000.50000.50000.5400
22 07/03/070.5400 0.5400 0.5400 -1.64%-1.64%6483500.54000.5400 0.5400
23 09/12/070.5400 0.5400 0.5400 0.00%0.00%6,0003,2400.54000.5400 0.5390
24 08/24/070.5300 0.5300 0.5300 6.00%6.00%2,0001,0600.53000.53000.40000.5300
25 07/10/070.5000 0.5000 0.5000 0.00%0.00%1,8869430.50000.50000.50000.5300
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -92.34%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook