| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 05/30/14 | 0.0200 |
0.0200
|
0.0200
| 100.00% | 100.00% | 5,565,080 | 111,302 | 0.0200 | 0.0200 | 0.0200 | 0.4500 |
|
2
| 03/10/14 | 0.0100 |
0.0100
|
0.0100
| 66.67% | 66.67% | 982,430 | 9,824 | 0.0100 | 0.0100 | | |
|
3
| 06/06/07 | 0.5010 |
0.5010
|
0.5010
| 66.45% | 66.45% | 8,189 | 4,103 | 0.5010 | 0.5010 | 0.5010 | 0.9900 |
|
4
| 08/23/07 | 0.5000 |
0.5000
|
0.5000
| 24.69% | 24.69% | 7,000 | 3,500 | 0.5000 | 0.5000 | 0.4000 | 0.5000 |
|
5
| 05/21/07 | 0.3010 |
0.3010
|
0.3010
| 15.33% | 15.33% | 943 | 284 | 0.3010 | 0.3010 | 0.3000 | 0.9900 |
|
6
| 06/08/07 | 0.5610 |
0.5610
|
0.5610
| 11.98% | 11.98% | 3,017 | 1,693 | 0.5610 | 0.5610 | 0.5600 | 0.9900 |
|
7
| 09/25/07 | 0.4800 |
0.4800
|
0.4800
| 10.85% | 3.45% | 186 | 89 | 0.4800 | 0.4800 | 0.4330 | 0.5000 |
|
8
| 06/28/07 | 0.5490 |
0.5490
|
0.5490
| 9.80% | 9.80% | 2,685 | 1,474 | 0.5490 | 0.5490 | 0.5100 | 0.5490 |
|
9
| 06/14/07 | 0.6100 |
0.6100
|
0.6100
| 8.73% | 8.73% | 3,013 | 1,838 | 0.6100 | 0.6100 | 0.6100 | 0.6500 |
|
10
| 06/12/07 | 0.6100 |
0.6100
|
0.6100
| 8.54% | 8.54% | 3,000 | 1,830 | 0.6100 | 0.6100 | 0.6100 | 0.7000 |
|
11
| 06/15/07 | 0.6500 |
0.6500
|
0.6500
| 6.56% | 6.56% | 2,168 | 1,409 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
|
12
| 09/27/07 | 0.5000 |
0.5100
|
0.5040
| 6.25% | 5.00% | 3,547 | 1,789 | 0.5000 | 0.5100 | 0.5000 | |
|
13
| 08/24/07 | 0.5300 |
0.5300
|
0.5300
| 6.00% | 6.00% | 2,000 | 1,060 | 0.5300 | 0.5300 | 0.4000 | 0.5300 |
|
14
| 08/27/07 | 0.5400 |
0.5400
|
0.5400
| 1.89% | 1.89% | 3,000 | 1,620 | 0.5400 | 0.5400 | 0.5400 | 0.5400 |
|
15
| 08/06/07 | 0.4060 |
0.4060
|
0.4060
| 1.25% | 1.25% | 4,500 | 1,827 | 0.4060 | 0.4060 | 0.4060 | 0.4900 |
|
16
| 02/28/08 | 0.3300 |
0.3300
|
0.3300
| 0.92% | 0.61% | 1,050 | 347 | 0.3300 | 0.3300 | 0.2970 | 0.3300 |
|
17
| 01/18/08 | 0.3310 |
0.3310
|
0.3310
| 0.91% | 0.91% | 1,517 | 502 | 0.3310 | 0.3310 | 0.3310 | |
|
18
| 02/07/08 | 0.3320 |
0.3320
|
0.3320
| 0.61% | 0.61% | 1,000 | 332 | 0.3320 | 0.3320 | 0.3310 | |
|
19
| 11/29/07 | 0.3250 |
0.3250
|
0.3250
| 0.31% | -0.61% | 1,886 | 613 | 0.3250 | 0.3250 | 0.3260 | 0.3590 |
|
20
| 11/30/07 | 0.3260 |
0.3260
|
0.3260
| 0.31% | 0.31% | 186 | 61 | 0.3260 | 0.3260 | 0.3260 | |
|
21
| 12/10/07 | 0.3280 |
0.3270
|
0.3280
| 0.31% | 0.61% | 3,772 | 1,235 | 0.3270 | 0.3280 | 0.3270 | 0.3580 |
|
22
| 12/17/07 | 0.3280 |
0.3280
|
0.3280
| 0.31% | 0.00% | 886 | 291 | 0.3280 | 0.3280 | 0.3280 | 0.3580 |
|
23
| 02/18/08 | 0.3310 |
0.3310
|
0.3310
| 0.30% | 0.30% | 3,960 | 1,311 | 0.3310 | 0.3310 | 0.3310 | |
|
24
| 06/25/07 | 0.5010 |
0.5010
|
0.5010
| 0.20% | 0.20% | 1,114 | 558 | 0.5010 | 0.5010 | 0.5000 | 0.6000 |
|
25
| 06/11/07 | 0.5620 |
0.5620
|
0.5620
| 0.18% | 0.18% | 2,451 | 1,377 | 0.5620 | 0.5620 | 0.5620 | 0.9900 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -92.34%
|