| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 05/15/17 | 0.0200 |
0.0200
|
0.0200
| 0.00% | 0.00% | 5,565,080 | 111,302 | 0.0200 | 0.0200 | 0.0200 | 0.0900 |
|
2
| 05/30/14 | 0.0200 |
0.0200
|
0.0200
| 100.00% | 100.00% | 5,565,080 | 111,302 | 0.0200 | 0.0200 | 0.0200 | 0.4500 |
|
3
| 12/12/13 | 0.0060 |
0.0060
|
0.0060
| -97.98% | -97.98% | 1,964,861 | 11,789 | 0.0060 | 0.0060 | | 0.2500 |
|
4
| 02/25/08 | 0.3300 |
0.3300
|
0.3300
| 0.00% | 0.00% | 29,967 | 9,889 | 0.3300 | 0.3300 | 0.3270 | 0.3300 |
|
5
| 03/10/14 | 0.0100 |
0.0100
|
0.0100
| 66.67% | 66.67% | 982,430 | 9,824 | 0.0100 | 0.0100 | | |
|
6
| 06/06/07 | 0.5010 |
0.5010
|
0.5010
| 66.45% | 66.45% | 8,189 | 4,103 | 0.5010 | 0.5010 | 0.5010 | 0.9900 |
|
7
| 08/23/07 | 0.5000 |
0.5000
|
0.5000
| 24.69% | 24.69% | 7,000 | 3,500 | 0.5000 | 0.5000 | 0.4000 | 0.5000 |
|
8
| 09/13/07 | 0.5400 |
0.5400
|
0.5400
| 0.00% | 0.00% | 6,000 | 3,240 | 0.5400 | 0.5400 | 0.5000 | 0.5400 |
|
9
| 09/12/07 | 0.5400 |
0.5400
|
0.5400
| 0.00% | 0.00% | 6,000 | 3,240 | 0.5400 | 0.5400 | | 0.5390 |
|
10
| 02/21/08 | 0.3300 |
0.3300
|
0.3300
| -0.30% | -0.30% | 9,617 | 3,174 | 0.3300 | 0.3300 | 0.3300 | |
|
11
| 09/18/07 | 0.5000 |
0.5200
|
0.5140
| -3.70% | -4.81% | 5,886 | 3,023 | 0.5000 | 0.5200 | | 0.5400 |
|
12
| 07/09/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 5,836 | 2,918 | 0.5000 | 0.5000 | 0.5000 | 0.5300 |
|
13
| 06/18/07 | 0.6100 |
0.6100
|
0.6100
| -6.15% | -6.15% | 4,714 | 2,876 | 0.6100 | 0.6100 | 0.6100 | 0.7000 |
|
14
| 05/30/07 | 0.3010 |
0.3010
|
0.3010
| 0.00% | 0.00% | 8,674 | 2,611 | 0.3010 | 0.3010 | 0.3010 | 0.9900 |
|
15
| 10/31/07 | 0.4500 |
0.4000
|
0.4240
| -7.62% | -2.08% | 6,125 | 2,600 | 0.4000 | 0.4500 | | 0.4000 |
|
16
| 08/07/07 | 0.4020 |
0.4020
|
0.4020
| -0.99% | -0.99% | 6,000 | 2,412 | 0.4020 | 0.4020 | 0.4020 | 0.4900 |
|
17
| 06/26/07 | 0.5010 |
0.5010
|
0.5010
| 0.00% | 0.00% | 4,337 | 2,173 | 0.5010 | 0.5010 | 0.5000 | 0.6000 |
|
18
| 02/27/08 | 0.3300 |
0.3270
|
0.3280
| -0.91% | -0.61% | 6,228 | 2,046 | 0.3270 | 0.3300 | 0.2970 | 0.3300 |
|
19
| 11/26/07 | 0.3400 |
0.3240
|
0.3270
| -10.00% | -9.17% | 5,986 | 1,959 | 0.3240 | 0.3400 | 0.3260 | |
|
20
| 06/14/07 | 0.6100 |
0.6100
|
0.6100
| 8.73% | 8.73% | 3,013 | 1,838 | 0.6100 | 0.6100 | 0.6100 | 0.6500 |
|
21
| 06/12/07 | 0.6100 |
0.6100
|
0.6100
| 8.54% | 8.54% | 3,000 | 1,830 | 0.6100 | 0.6100 | 0.6100 | 0.7000 |
|
22
| 08/06/07 | 0.4060 |
0.4060
|
0.4060
| 1.25% | 1.25% | 4,500 | 1,827 | 0.4060 | 0.4060 | 0.4060 | 0.4900 |
|
23
| 09/27/07 | 0.5000 |
0.5100
|
0.5040
| 6.25% | 5.00% | 3,547 | 1,789 | 0.5000 | 0.5100 | 0.5000 | |
|
24
| 06/08/07 | 0.5610 |
0.5610
|
0.5610
| 11.98% | 11.98% | 3,017 | 1,693 | 0.5610 | 0.5610 | 0.5600 | 0.9900 |
|
25
| 08/27/07 | 0.5400 |
0.5400
|
0.5400
| 1.89% | 1.89% | 3,000 | 1,620 | 0.5400 | 0.5400 | 0.5400 | 0.5400 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -92.34%
|