| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 09/03/10 | 59.73 |
59.73
|
59.73
| 4.65% | 4.65% | 1 | 60 | 59.73 | 59.73 | 57.07 | 99.54 |
|
2
| 06/08/10 | 57.07 |
57.07
|
57.07
| 7.37% | 7.37% | 50 | 2,854 | 57.07 | 57.07 | 54.42 | 99.54 |
|
3
| 05/28/10 | 53.16 |
53.16
|
53.16
| -2.32% | -2.32% | 1 | 53 | 53.16 | 53.16 | 53.22 | 99.54 |
|
4
| 05/27/10 | 54.42 |
54.42
|
54.42
| 25.94% | 25.94% | 9 | 490 | 54.42 | 54.42 | 54.42 | 99.54 |
|
5
| 09/30/10 | 59.73 |
59.73
|
59.73
| -0.01% | -0.01% | 225 | 13,438 | 59.73 | 59.73 | 59.73 | 79.63 |
|
6
| 09/23/10 | 59.73 |
59.73
|
59.73
| 0.01% | 0.01% | 100 | 5,973 | 59.73 | 59.73 | 54.42 | 79.63 |
|
7
| 09/22/10 | 59.73 |
59.73
|
59.73
| 0.00% | 0.00% | 1 | 60 | 59.73 | 59.73 | 47.12 | 79.63 |
|
8
| 10/06/10 | 59.73 |
59.73
|
59.73
| 0.00% | 0.00% | 100 | 5,973 | 59.73 | 59.73 | 59.73 | 73.00 |
|
9
| 05/09/11 | 59.59 |
59.59
|
59.59
| 4.42% | 4.42% | 5 | 298 | 59.59 | 59.59 | 55.61 | 60.39 |
|
10
| 05/20/11 | 57.07 |
57.07
|
57.07
| -4.23% | -4.23% | 15 | 856 | 57.07 | 57.07 | 51.78 | 60.39 |
|
11
| 10/07/10 | 59.73 |
59.73
|
59.73
| 0.00% | 0.00% | 24 | 1,433 | 59.73 | 59.73 | 54.42 | 59.73 |
|
12
| 09/20/10 | 59.73 |
59.73
|
59.73
| 0.00% | 0.00% | 49 | 2,927 | 59.73 | 59.73 | 47.12 | 59.73 |
|
13
| 08/25/11 | 57.07 |
57.07
|
57.07
| 0.00% | 0.00% | 10 | 571 | 57.07 | 57.07 | 53.22 | 59.59 |
|
14
| 05/06/11 | 57.07 |
57.07
|
57.07
| -1.15% | -1.15% | 100 | 5,707 | 57.07 | 57.07 | 55.61 | 59.59 |
|
15
| 04/29/11 | 57.73 |
57.73
|
57.73
| 3.82% | 3.82% | 35 | 2,021 | 57.73 | 57.73 | 57.73 | 59.59 |
|
16
| 10/28/11 | 54.42 |
54.42
|
54.42
| 1.93% | 1.93% | 50 | 2,721 | 54.42 | 54.42 | 53.38 | 57.07 |
|
17
| 10/24/11 | 53.38 |
53.38
|
53.38
| -1.90% | -1.90% | 74 | 3,950 | 53.38 | 53.38 | 53.38 | 57.07 |
|
18
| 10/21/11 | 54.42 |
54.42
|
54.42
| -5.24% | -5.24% | 13 | 707 | 54.42 | 54.42 | 53.38 | 57.07 |
|
19
| 10/14/11 | 57.43 |
57.43
|
57.43
| 0.63% | 0.63% | 120 | 6,891 | 57.43 | 57.43 | 53.38 | 57.07 |
|
20
| 10/07/11 | 57.07 |
57.07
|
57.07
| 6.17% | 6.17% | 233 | 13,297 | 57.07 | 57.07 | 53.38 | 57.07 |
|
21
| 09/16/11 | 54.42 |
54.42
|
54.42
| 0.00% | 0.00% | 130 | 7,074 | 54.42 | 54.42 | 54.42 | 57.07 |
|
22
| 09/14/11 | 54.42 |
54.42
|
54.42
| -4.65% | -4.65% | 35 | 1,905 | 54.42 | 54.42 | 54.42 | 57.07 |
|
23
| 11/25/10 | 54.42 |
54.42
|
54.42
| -8.89% | -8.89% | 41 | 2,231 | 54.42 | 54.42 | 54.42 | 57.07 |
|
24
| 03/25/11 | 54.42 |
54.42
|
54.42
| 0.00% | 0.00% | 329 | 17,903 | 54.42 | 54.42 | 46.45 | 56.94 |
|
25
| 01/19/11 | 54.42 |
54.42
|
54.42
| -1.44% | -1.44% | 29 | 1,578 | 54.42 | 54.42 | 50.43 | 56.94 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -48.78%
|