| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 05/28/14 | 31.85 |
31.85
|
31.85
| -20.00% | -20.00% | 165 | 5,256 | 31.85 | 31.85 | | 31.85 |
|
2
| 11/27/09 | 43.80 |
43.80
|
43.80
| -17.50% | -17.50% | 29 | 1,270 | 43.80 | 43.80 | 43.80 | 53.09 |
|
3
| 03/01/10 | 42.91 |
42.91
|
42.91
| -14.91% | -14.91% | 50 | 2,146 | 42.91 | 42.91 | 42.91 | 50.43 |
|
4
| 01/27/15 | 27.21 |
27.21
|
27.21
| -13.68% | -13.68% | 20 | 544 | 27.21 | 27.21 | 26.55 | 38.49 |
|
5
| 05/13/10 | 43.21 |
43.21
|
43.21
| -12.61% | -12.61% | 26 | 1,123 | 43.21 | 43.21 | 43.21 | 51.76 |
|
6
| 06/13/12 | 41.15 |
41.15
|
41.15
| -11.41% | -11.41% | 4 | 165 | 41.15 | 41.15 | 39.82 | 46.19 |
|
7
| 03/15/12 | 47.12 |
47.12
|
47.12
| -11.25% | -11.25% | 100 | 4,712 | 47.12 | 47.12 | | |
|
8
| 11/25/10 | 54.42 |
54.42
|
54.42
| -8.89% | -8.89% | 41 | 2,231 | 54.42 | 54.42 | 54.42 | 57.07 |
|
9
| 02/08/11 | 50.70 |
50.70
|
50.70
| -6.83% | -6.83% | 29 | 1,470 | 50.70 | 50.70 | 50.57 | 54.42 |
|
10
| 11/23/12 | 37.30 |
37.30
|
37.30
| -6.00% | -6.00% | 6 | 224 | 37.30 | 37.30 | 37.30 | 39.82 |
|
11
| 07/23/12 | 35.84 |
35.84
|
35.84
| -5.27% | -5.27% | 45 | 1,613 | 35.84 | 35.84 | 35.84 | 39.68 |
|
12
| 04/07/10 | 47.78 |
47.78
|
47.78
| -5.26% | -5.26% | 100 | 4,778 | 47.78 | 47.78 | 47.78 | 51.76 |
|
13
| 10/21/11 | 54.42 |
54.42
|
54.42
| -5.24% | -5.24% | 13 | 707 | 54.42 | 54.42 | 53.38 | 57.07 |
|
14
| 07/16/12 | 37.83 |
37.83
|
37.83
| -5.00% | -5.00% | 30 | 1,135 | 37.83 | 37.83 | 37.83 | 38.49 |
|
15
| 04/15/11 | 53.09 |
53.09
|
53.09
| -4.76% | -4.76% | 8 | 425 | 53.09 | 53.09 | 53.09 | 55.61 |
|
16
| 09/14/11 | 54.42 |
54.42
|
54.42
| -4.65% | -4.65% | 35 | 1,905 | 54.42 | 54.42 | 54.42 | 57.07 |
|
17
| 05/20/11 | 57.07 |
57.07
|
57.07
| -4.23% | -4.23% | 15 | 856 | 57.07 | 57.07 | 51.78 | 60.39 |
|
18
| 04/29/13 | 39.82 |
39.82
|
39.82
| -3.54% | -3.54% | 180 | 7,167 | 39.82 | 39.82 | 33.18 | 39.82 |
|
19
| 06/18/12 | 39.82 |
39.82
|
39.82
| -3.24% | -3.24% | 4 | 159 | 39.82 | 39.82 | | |
|
20
| 04/04/12 | 46.45 |
46.45
|
46.45
| -2.77% | -2.77% | 20 | 929 | 46.45 | 46.45 | 46.45 | 48.44 |
|
21
| 02/02/10 | 50.43 |
50.43
|
50.43
| -2.56% | -2.56% | 25 | 1,261 | 50.43 | 50.43 | 42.47 | 50.43 |
|
22
| 11/23/09 | 53.09 |
53.09
|
53.09
| -2.44% | -2.44% | 40 | 2,124 | 53.09 | 53.09 | 43.80 | 53.09 |
|
23
| 05/28/10 | 53.16 |
53.16
|
53.16
| -2.32% | -2.32% | 1 | 53 | 53.16 | 53.16 | 53.22 | 99.54 |
|
24
| 10/24/11 | 53.38 |
53.38
|
53.38
| -1.90% | -1.90% | 74 | 3,950 | 53.38 | 53.38 | 53.38 | 57.07 |
|
25
| 11/03/11 | 53.38 |
53.38
|
53.38
| -1.90% | -1.90% | 109 | 5,819 | 53.38 | 53.38 | 46.45 | 54.42 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -48.78%
|