| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 05/27/10 | 54.42 |
54.42
|
54.42
| 25.94% | 25.94% | 9 | 490 | 54.42 | 54.42 | 54.42 | 99.54 |
|
2
| 01/12/10 | 51.76 |
51.76
|
51.76
| 18.18% | 18.18% | 40 | 2,070 | 51.76 | 51.76 | 42.47 | 51.76 |
|
3
| 03/11/10 | 50.43 |
50.43
|
50.43
| 17.53% | 17.53% | 4 | 202 | 50.43 | 50.43 | 42.91 | 51.76 |
|
4
| 08/06/12 | 39.82 |
39.82
|
39.82
| 11.11% | 11.11% | 300 | 11,945 | 39.82 | 39.82 | 37.16 | 39.82 |
|
5
| 06/08/10 | 57.07 |
57.07
|
57.07
| 7.37% | 7.37% | 50 | 2,854 | 57.07 | 57.07 | 54.42 | 99.54 |
|
6
| 02/09/11 | 54.42 |
54.42
|
54.42
| 7.33% | 7.33% | 30 | 1,632 | 54.42 | 54.42 | 50.43 | 54.42 |
|
7
| 10/07/11 | 57.07 |
57.07
|
57.07
| 6.17% | 6.17% | 233 | 13,297 | 57.07 | 57.07 | 53.38 | 57.07 |
|
8
| 04/19/11 | 55.61 |
55.61
|
55.61
| 4.75% | 4.75% | 40 | 2,224 | 55.61 | 55.61 | 51.78 | 55.61 |
|
9
| 09/03/10 | 59.73 |
59.73
|
59.73
| 4.65% | 4.65% | 1 | 60 | 59.73 | 59.73 | 57.07 | 99.54 |
|
10
| 05/09/11 | 59.59 |
59.59
|
59.59
| 4.42% | 4.42% | 5 | 298 | 59.59 | 59.59 | 55.61 | 60.39 |
|
11
| 04/29/11 | 57.73 |
57.73
|
57.73
| 3.82% | 3.82% | 35 | 2,021 | 57.73 | 57.73 | 57.73 | 59.59 |
|
12
| 03/21/13 | 41.28 |
41.28
|
41.28
| 3.67% | 3.67% | 405 | 16,717 | 41.28 | 41.28 | 39.82 | 41.28 |
|
13
| 04/28/10 | 49.45 |
49.45
|
49.45
| 3.49% | 3.49% | 30 | 1,483 | 49.45 | 49.45 | 49.45 | 51.76 |
|
14
| 12/13/12 | 39.82 |
39.82
|
39.82
| 3.45% | 3.45% | 175 | 6,968 | 39.82 | 39.82 | 37.30 | 39.82 |
|
15
| 12/05/12 | 38.49 |
38.49
|
38.49
| 3.18% | 3.18% | 9 | 346 | 38.49 | 38.49 | 37.30 | 38.49 |
|
16
| 01/22/16 | 27.87 |
27.87
|
27.87
| 2.44% | 2.44% | 37 | 1,031 | 27.87 | 27.87 | 13.27 | 53.08 |
|
17
| 04/13/11 | 55.74 |
55.74
|
55.74
| 2.42% | 2.42% | 270 | 15,051 | 55.74 | 55.74 | 51.78 | 55.74 |
|
18
| 11/04/11 | 54.42 |
54.42
|
54.42
| 1.93% | 1.93% | 180 | 9,795 | 54.42 | 54.42 | 46.45 | 54.42 |
|
19
| 10/28/11 | 54.42 |
54.42
|
54.42
| 1.93% | 1.93% | 50 | 2,721 | 54.42 | 54.42 | 53.38 | 57.07 |
|
20
| 12/06/10 | 55.21 |
55.21
|
55.21
| 1.46% | 1.46% | 1 | 55 | 55.21 | 55.21 | 54.42 | 56.94 |
|
21
| 04/03/12 | 47.78 |
47.78
|
47.78
| 1.41% | 1.41% | 10 | 478 | 47.78 | 47.78 | 46.45 | 48.44 |
|
22
| 10/14/11 | 57.43 |
57.43
|
57.43
| 0.63% | 0.63% | 120 | 6,891 | 57.43 | 57.43 | 53.38 | 57.07 |
|
23
| 10/30/13 | 39.82 |
39.82
|
39.82
| 0.33% | 0.33% | 47 | 1,871 | 39.82 | 39.82 | 39.82 | 53.09 |
|
24
| 04/11/11 | 54.43 |
54.43
|
54.43
| 0.02% | 0.02% | 5 | 272 | 54.43 | 54.43 | 51.78 | 54.42 |
|
25
| 06/27/12 | 39.82 |
39.82
|
39.82
| 0.01% | 0.01% | 50 | 1,991 | 39.82 | 39.82 | | 39.82 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -48.78%
|