# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 06/21/19 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 3,743,549 | 1,422,557 | 0.4000 | 0.4000 | 0.4000 | |
2
| 10/05/18 | 0.5920 |
0.5920
|
0.5920
| 18.40% | 18.40% | 523,239 | 309,757 | 0.5920 | 0.5920 | 0.5000 | |
3
| 08/05/09 | 0.4500 |
0.4500
|
0.4500
| 31.96% | 31.96% | 450,000 | 202,500 | 0.4500 | 0.4500 | | 0.4500 |
4
| 06/08/09 | 0.3000 |
0.3000
|
0.3000
| -53.13% | -53.13% | 200,000 | 60,000 | 0.3000 | 0.3000 | | 0.4500 |
5
| 08/31/09 | 0.3600 |
0.3600
|
0.3600
| -20.00% | -20.00% | 22,006 | 7,922 | 0.3600 | 0.3600 | 0.3600 | 0.4000 |
6
| 06/10/14 | 0.7000 |
0.7000
|
0.7000
| 128.01% | 128.01% | 5,275 | 3,693 | 0.7000 | 0.7000 | 0.7000 | |
7
| 01/11/08 | 0.6400 |
0.6400
|
0.6400
| -20.00% | -20.00% | 4,669 | 2,988 | 0.6400 | 0.6400 | 0.6400 | 0.7500 |
8
| 03/25/19 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 4,641 | 2,321 | 0.5000 | 0.5000 | 0.5000 | |
9
| 10/02/19 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 4,250 | 1,700 | 0.4000 | 0.4000 | 0.4000 | |
10
| 09/06/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 3,042 | 1,521 | 0.5000 | 0.5000 | 0.5000 | |
11
| 09/29/06 | 0.3300 |
0.3300
|
0.3300
| 0.00% | 0.00% | 4,029 | 1,330 | 0.3300 | 0.3300 | 0.3300 | 0.4000 |
12
| 06/11/19 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,434 | 1,217 | 0.5000 | 0.5000 | 0.5000 | |
13
| 02/06/19 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,434 | 1,217 | 0.5000 | 0.5000 | 0.5000 | |
14
| 09/04/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,434 | 1,217 | 0.5000 | 0.5000 | 0.5000 | |
15
| 01/28/19 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,429 | 1,215 | 0.5000 | 0.5000 | 0.5000 | |
16
| 06/15/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 3,997 | 1,199 | 0.3000 | 0.3000 | 0.3000 | |
17
| 10/17/06 | 0.3590 |
0.3590
|
0.3590
| 8.79% | 8.79% | 3,240 | 1,163 | 0.3590 | 0.3590 | 0.3580 | 0.4000 |
18
| 02/18/14 | 0.3010 |
0.3010
|
0.3010
| 0.00% | 0.00% | 3,855 | 1,160 | 0.3010 | 0.3010 | 0.3010 | |
19
| 08/08/17 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 3,850 | 1,155 | 0.3000 | 0.3000 | 0.3000 | |
20
| 08/20/18 | 0.5000 |
0.5000
|
0.5000
| 66.67% | 66.67% | 2,228 | 1,114 | 0.5000 | 0.5000 | 0.5000 | |
21
| 01/24/19 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,028 | 1,014 | 0.5000 | 0.5000 | 0.5000 | |
22
| 07/26/17 | 0.3000 |
0.3000
|
0.3000
| -0.33% | -0.33% | 3,321 | 996 | 0.3000 | 0.3000 | 0.3000 | |
23
| 07/01/19 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,429 | 972 | 0.4000 | 0.4000 | 0.4000 | |
24
| 10/22/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 3,150 | 945 | 0.3000 | 0.3000 | 0.3000 | |
25
| 09/11/06 | 0.3300 |
0.3300
|
0.3300
| 3.13% | 3.13% | 2,655 | 876 | 0.3300 | 0.3300 | 0.3300 | 0.4000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 83.33%
|