Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
HBSN-R-A : Historical prices
Filter
Company:
Hotel bosna a.d. Banjaluka
Ticker
:
HBSN-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
12/27/17
0.3000
0.3000
0.3000
0.00%
0.00%
185
56
0.3000
0.3000
0.3000
2
01/03/07
1.0000
1.0000
1.0000
100.00%
100.00%
200
200
1.0000
1.0000
0.4200
1.0000
3
02/19/14
0.3070
0.3070
0.3070
1.99%
1.99%
207
64
0.3070
0.3070
0.3070
4
06/01/10
0.3000
0.3000
0.3000
-16.67%
-16.67%
207
62
0.3000
0.3000
0.3000
0.3600
5
08/14/13
0.3000
0.3000
0.3000
0.00%
0.00%
215
65
0.3000
0.3000
0.3000
6
04/14/15
0.3000
0.3000
0.3000
0.00%
0.00%
249
75
0.3000
0.3000
0.3000
7
09/04/06
0.3200
0.3200
0.3200
0.00%
0.00%
250
80
0.3200
0.3200
0.3200
8
07/10/12
0.3000
0.3000
0.3000
0.00%
0.00%
280
84
0.3000
0.3000
0.3000
9
12/21/06
0.4200
0.4200
0.4200
4.74%
4.74%
290
122
0.4200
0.4200
0.4200
0.5000
10
01/30/14
0.3010
0.3010
0.3010
0.00%
0.00%
311
94
0.3010
0.3010
0.3010
11
04/07/17
0.3000
0.3000
0.3000
0.00%
0.00%
312
94
0.3000
0.3000
0.3000
12
03/02/06
0.3000
0.3000
-9.37%
-9.37%
312
94
0.3000
0.3000
0.3000
0.4900
13
06/02/17
0.3000
0.3000
0.3000
0.00%
0.00%
343
103
0.3000
0.3000
0.3000
14
10/03/13
0.3000
0.3000
0.3000
0.00%
0.00%
409
123
0.3000
0.3000
0.3000
15
01/29/20
0.5500
0.5500
0.5500
37.50%
37.50%
415
228
0.5500
0.5500
0.5500
16
06/12/17
0.3010
0.3010
0.3010
0.33%
0.33%
415
125
0.3010
0.3010
0.3010
17
04/04/17
0.3000
0.3000
0.3000
0.00%
0.00%
415
125
0.3000
0.3000
0.3000
18
03/17/15
0.3000
0.3000
0.3000
0.00%
0.00%
415
125
0.3000
0.3000
0.3000
0.7000
19
12/16/14
0.3000
0.3000
0.3000
-57.14%
-57.14%
415
125
0.3000
0.3000
0.3000
0.7000
20
10/31/13
0.3010
0.3010
0.3010
0.33%
0.33%
415
125
0.3010
0.3010
0.3010
21
08/22/13
0.3000
0.3000
0.3000
0.00%
0.00%
415
125
0.3000
0.3000
0.3000
22
07/25/06
0.3200
0.3200
0.3200
-20.00%
-20.00%
415
133
0.3200
0.3200
0.3200
0.4000
23
05/17/06
0.3840
0.3840
-20.00%
-20.00%
415
159
0.3840
0.3840
0.3840
0.4800
24
05/04/06
0.4800
0.4800
60.00%
60.00%
415
199
0.4800
0.4800
0.5000
25
03/30/06
0.3000
0.3000
0.00%
0.00%
415
125
0.3000
0.3000
0.5000
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
83.33%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact