Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
HBSN-R-A : Historical prices
Filter
Company:
Hotel bosna a.d. Banjaluka
Ticker
:
HBSN-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
05/30/06
0.4000
0.4000
4.17%
4.17%
1,215
486
0.4000
0.4000
0.4500
2
05/17/06
0.3840
0.3840
-20.00%
-20.00%
415
159
0.3840
0.3840
0.3840
0.4800
3
05/04/06
0.4800
0.4800
60.00%
60.00%
415
199
0.4800
0.4800
0.5000
4
05/03/06
0.3000
0.3000
0.00%
0.00%
1,230
369
0.3000
0.3000
0.4800
5
03/30/06
0.3000
0.3000
0.00%
0.00%
415
125
0.3000
0.3000
0.5000
6
03/23/06
0.3000
0.3000
0.00%
0.00%
2,413
724
0.3000
0.3000
0.3000
0.4900
7
03/02/06
0.3000
0.3000
-9.37%
-9.37%
312
94
0.3000
0.3000
0.3000
0.4900
8
02/27/06
0.3310
0.3310
10.33%
10.33%
2,440
808
0.3310
0.3310
0.3310
0.4900
9
01/25/06
0.3000
0.3000
0.00%
0.00%
830
249
0.3000
0.3000
0.3000
0.5000
10
01/18/06
0.3000
0.3000
643
193
0.3000
0.3000
0.3000
0.5000
11
12/27/17
0.3000
0.3000
0.3000
0.00%
0.00%
185
56
0.3000
0.3000
0.3000
12
08/08/17
0.3000
0.3000
0.3000
0.00%
0.00%
3,850
1,155
0.3000
0.3000
0.3000
13
07/26/17
0.3000
0.3000
0.3000
-0.33%
-0.33%
3,321
996
0.3000
0.3000
0.3000
14
06/02/17
0.3000
0.3000
0.3000
0.00%
0.00%
343
103
0.3000
0.3000
0.3000
15
05/30/17
0.3000
0.3000
0.3000
0.00%
0.00%
2,735
821
0.3000
0.3000
0.3000
16
05/10/17
0.3000
0.3000
0.3000
0.00%
0.00%
2,028
608
0.3000
0.3000
0.3000
17
04/18/17
0.3000
0.3000
0.3000
0.00%
0.00%
2,624
787
0.3000
0.3000
0.3000
18
04/10/17
0.3000
0.3000
0.3000
0.00%
0.00%
1,215
365
0.3000
0.3000
0.3000
19
04/07/17
0.3000
0.3000
0.3000
0.00%
0.00%
312
94
0.3000
0.3000
0.3000
20
04/04/17
0.3000
0.3000
0.3000
0.00%
0.00%
415
125
0.3000
0.3000
0.3000
21
03/07/17
0.3000
0.3000
0.3000
0.00%
0.00%
1,621
486
0.3000
0.3000
0.3000
22
03/02/17
0.3000
0.3000
0.3000
0.00%
0.00%
2,892
868
0.3000
0.3000
0.3000
23
04/14/15
0.3000
0.3000
0.3000
0.00%
0.00%
249
75
0.3000
0.3000
0.3000
24
03/17/15
0.3000
0.3000
0.3000
0.00%
0.00%
415
125
0.3000
0.3000
0.3000
0.7000
25
12/16/14
0.3000
0.3000
0.3000
-57.14%
-57.14%
415
125
0.3000
0.3000
0.3000
0.7000
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
83.33%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact