| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 07/16/19 | 58.66 |
60.26
|
59.76
| 0.89% | 1.80% | 523 | 31,254 | 58.40 | 60.26 | 58.66 | 66.36 |
|
2
| 10/21/19 | 66.36 |
66.36
|
65.89
| -3.85% | -4.53% | 319 | 21,018 | 64.50 | 66.36 | | |
|
3
| 10/28/19 | 65.03 |
65.03
|
64.26
| 0.00% | -2.21% | 293 | 18,829 | 63.71 | 65.03 | 63.97 | 65.03 |
|
4
| 05/17/19 | 59.99 |
60.52
|
60.83
| 1.33% | 1.02% | 303 | 18,433 | 59.73 | 62.38 | | |
|
5
| 11/27/19 | 65.03 |
66.36
|
66.01
| 2.04% | 1.50% | 278 | 18,352 | 65.03 | 66.36 | 64.24 | 76.32 |
|
6
| 05/06/19 | 46.45 |
46.45
|
46.03
| 0.00% | -0.90% | 375 | 17,263 | 44.33 | 46.45 | | |
|
7
| 12/18/19 | 66.36 |
67.69
|
66.78
| 2.00% | 0.63% | 224 | 14,958 | 66.36 | 67.69 | 66.36 | 72.33 |
|
8
| 05/13/19 | 63.71 |
63.71
|
64.02
| -3.61% | -3.24% | 211 | 13,508 | 63.71 | 65.30 | | |
|
9
| 01/02/20 | 76.98 |
77.64
|
77.37
| 0.00% | 1.89% | 153 | 11,838 | 76.98 | 77.64 | 74.32 | 77.64 |
|
10
| 09/04/19 | 61.58 |
61.05
|
61.15
| -4.17% | -4.01% | 193 | 11,802 | 61.05 | 61.58 | 61.05 | 63.44 |
|
11
| 09/17/19 | 62.38 |
62.38
|
62.38
| 0.43% | 0.57% | 185 | 11,540 | 62.38 | 62.38 | 61.58 | 62.38 |
|
12
| 10/29/19 | 63.71 |
62.91
|
63.09
| -3.27% | -1.83% | 178 | 11,229 | 62.91 | 63.71 | | |
|
13
| 06/26/19 | 57.60 |
58.40
|
57.65
| 1.38% | 0.08% | 185 | 10,665 | 57.34 | 58.40 | 57.34 | 59.46 |
|
14
| 07/11/19 | 58.93 |
59.73
|
58.70
| 0.90% | -0.84% | 173 | 10,155 | 57.60 | 59.73 | 58.13 | 59.73 |
|
15
| 06/18/19 | 59.19 |
58.40
|
58.59
| -2.65% | -1.62% | 165 | 9,667 | 58.40 | 59.19 | 58.40 | 59.99 |
|
16
| 08/28/19 | 63.71 |
63.71
|
63.71
| 0.00% | 2.28% | 149 | 9,492 | 63.71 | 63.71 | 62.65 | 66.36 |
|
17
| 05/16/19 | 61.32 |
59.73
|
60.22
| -3.85% | -3.26% | 151 | 9,093 | 59.73 | 61.32 | | |
|
18
| 05/09/19 | 50.43 |
65.03
|
53.25
| 40.00% | 14.63% | 167 | 8,892 | 50.43 | 66.36 | | |
|
19
| 05/22/19 | 60.79 |
61.05
|
61.01
| 1.77% | 1.44% | 142 | 8,664 | 60.79 | 61.05 | | |
|
20
| 09/12/19 | 63.44 |
63.71
|
63.64
| 4.35% | 4.24% | 125 | 7,955 | 63.44 | 63.71 | 62.38 | 65.03 |
|
21
| 10/11/19 | 64.24 |
64.24
|
64.24
| -2.02% | -1.95% | 123 | 7,901 | 64.24 | 64.24 | 64.24 | 66.36 |
|
22
| 07/31/19 | 60.26 |
63.71
|
62.36
| 7.62% | 4.93% | 126 | 7,857 | 59.73 | 64.77 | 60.52 | 63.71 |
|
23
| 07/19/19 | 60.26 |
60.26
|
60.26
| 0.00% | 0.83% | 122 | 7,351 | 60.26 | 60.26 | 58.93 | 60.26 |
|
24
| 05/31/19 | 59.73 |
59.73
|
59.73
| -0.88% | -0.88% | 123 | 7,346 | 59.73 | 59.73 | | |
|
25
| 05/03/19 | 46.45 |
46.45
|
46.45
| 0.00% | 0.97% | 154 | 7,154 | 46.45 | 46.45 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 28.85%
|