| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 10/21/19 | 66.36 |
66.36
|
65.89
| -3.85% | -4.53% | 319 | 21,018 | 64.50 | 66.36 | | |
|
2
| 09/04/19 | 61.58 |
61.05
|
61.15
| -4.17% | -4.01% | 193 | 11,802 | 61.05 | 61.58 | 61.05 | 63.44 |
|
3
| 08/02/19 | 60.26 |
60.26
|
60.26
| -5.42% | -3.37% | 41 | 2,471 | 60.26 | 60.26 | 60.26 | 63.71 |
|
4
| 05/16/19 | 61.32 |
59.73
|
60.22
| -3.85% | -3.26% | 151 | 9,093 | 59.73 | 61.32 | | |
|
5
| 05/13/19 | 63.71 |
63.71
|
64.02
| -3.61% | -3.24% | 211 | 13,508 | 63.71 | 65.30 | | |
|
6
| 08/08/19 | 61.05 |
61.32
|
61.19
| -1.70% | -2.69% | 82 | 5,017 | 61.05 | 61.32 | 60.79 | 62.91 |
|
7
| 05/23/19 | 60.26 |
61.05
|
59.56
| 0.00% | -2.38% | 81 | 4,824 | 56.01 | 61.05 | | |
|
8
| 05/15/19 | 62.38 |
62.11
|
62.25
| -2.50% | -2.29% | 61 | 3,797 | 62.11 | 62.38 | | |
|
9
| 10/28/19 | 65.03 |
65.03
|
64.26
| 0.00% | -2.21% | 293 | 18,829 | 63.71 | 65.03 | 63.97 | 65.03 |
|
10
| 08/20/19 | 61.85 |
63.71
|
62.41
| 0.00% | -2.04% | 30 | 1,872 | 61.85 | 63.71 | 62.11 | 63.71 |
|
11
| 11/08/19 | 63.71 |
63.71
|
63.71
| -2.04% | -2.04% | 39 | 2,485 | 63.71 | 63.71 | 63.44 | 63.71 |
|
12
| 10/11/19 | 64.24 |
64.24
|
64.24
| -2.02% | -1.95% | 123 | 7,901 | 64.24 | 64.24 | 64.24 | 66.36 |
|
13
| 09/30/19 | 65.03 |
63.71
|
63.81
| -2.04% | -1.88% | 33 | 2,106 | 63.71 | 65.03 | 63.71 | 65.03 |
|
14
| 10/29/19 | 63.71 |
62.91
|
63.09
| -3.27% | -1.83% | 178 | 11,229 | 62.91 | 63.71 | | |
|
15
| 10/22/19 | 64.77 |
64.77
|
64.77
| -2.40% | -1.70% | 47 | 3,044 | 64.77 | 64.77 | 64.77 | 66.36 |
|
16
| 06/18/19 | 59.19 |
58.40
|
58.59
| -2.65% | -1.62% | 165 | 9,667 | 58.40 | 59.19 | 58.40 | 59.99 |
|
17
| 09/16/19 | 62.11 |
62.11
|
62.03
| -0.43% | -1.61% | 30 | 1,861 | 61.58 | 62.11 | 62.11 | 62.38 |
|
18
| 05/24/19 | 58.66 |
58.66
|
58.66
| -3.91% | -1.51% | 12 | 704 | 58.66 | 58.66 | | |
|
19
| 09/23/19 | 63.71 |
63.71
|
62.75
| 0.00% | -1.50% | 54 | 3,388 | 62.38 | 63.71 | 62.11 | 65.03 |
|
20
| 07/26/19 | 59.46 |
59.19
|
59.43
| -1.76% | -1.38% | 31 | 1,842 | 59.19 | 59.46 | 59.19 | 60.26 |
|
21
| 06/19/19 | 58.40 |
58.40
|
57.80
| 0.00% | -1.35% | 46 | 2,659 | 57.34 | 58.40 | 57.60 | 58.40 |
|
22
| 06/07/19 | 58.93 |
58.93
|
58.93
| -1.77% | -1.30% | 10 | 589 | 58.93 | 58.93 | 58.93 | 62.11 |
|
23
| 10/03/19 | 64.24 |
64.24
|
64.24
| -1.22% | -1.22% | 100 | 6,424 | 64.24 | 64.24 | 63.97 | 66.36 |
|
24
| 05/20/19 | 60.52 |
60.52
|
60.17
| 0.00% | -1.09% | 84 | 5,054 | 59.99 | 60.52 | | |
|
25
| 12/04/19 | 65.30 |
65.30
|
65.30
| -1.60% | -1.08% | 12 | 784 | 65.30 | 65.30 | 65.30 | 69.02 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 28.85%
|