| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/29/19 | 45.92 |
45.13
|
45.48
| -1.73% | -0.96% | 90 | 4,093 | 45.13 | 45.92 | | |
|
2
| 04/30/19 | 45.13 |
46.45
|
46.01
| 2.94% | 1.16% | 101 | 4,647 | 45.13 | 46.45 | | |
|
3
| 05/03/19 | 46.45 |
46.45
|
46.45
| 0.00% | 0.97% | 154 | 7,154 | 46.45 | 46.45 | | |
|
4
| 05/06/19 | 46.45 |
46.45
|
46.03
| 0.00% | -0.90% | 375 | 17,263 | 44.33 | 46.45 | | |
|
5
| 05/08/19 | 46.45 |
46.45
|
46.45
| 0.00% | 0.91% | 150 | 6,968 | 46.45 | 46.45 | | |
|
6
| 05/09/19 | 50.43 |
65.03
|
53.25
| 40.00% | 14.63% | 167 | 8,892 | 50.43 | 66.36 | | |
|
7
| 05/10/19 | 66.36 |
66.10
|
66.16
| 1.63% | 24.25% | 40 | 2,646 | 66.10 | 66.36 | | |
|
8
| 05/13/19 | 63.71 |
63.71
|
64.02
| -3.61% | -3.24% | 211 | 13,508 | 63.71 | 65.30 | | |
|
9
| 05/14/19 | 63.71 |
63.71
|
63.71
| 0.00% | -0.49% | 40 | 2,548 | 63.71 | 63.71 | | |
|
10
| 05/15/19 | 62.38 |
62.11
|
62.25
| -2.50% | -2.29% | 61 | 3,797 | 62.11 | 62.38 | | |
|
11
| 05/16/19 | 61.32 |
59.73
|
60.22
| -3.85% | -3.26% | 151 | 9,093 | 59.73 | 61.32 | | |
|
12
| 05/17/19 | 59.99 |
60.52
|
60.83
| 1.33% | 1.02% | 303 | 18,433 | 59.73 | 62.38 | | |
|
13
| 05/20/19 | 60.52 |
60.52
|
60.17
| 0.00% | -1.09% | 84 | 5,054 | 59.99 | 60.52 | | |
|
14
| 05/21/19 | 60.26 |
59.99
|
60.15
| -0.88% | -0.04% | 12 | 722 | 59.99 | 60.26 | | |
|
15
| 05/22/19 | 60.79 |
61.05
|
61.01
| 1.77% | 1.44% | 142 | 8,664 | 60.79 | 61.05 | | |
|
16
| 05/23/19 | 60.26 |
61.05
|
59.56
| 0.00% | -2.38% | 81 | 4,824 | 56.01 | 61.05 | | |
|
17
| 05/24/19 | 58.66 |
58.66
|
58.66
| -3.91% | -1.51% | 12 | 704 | 58.66 | 58.66 | | |
|
18
| 05/28/19 | 59.99 |
59.73
|
59.76
| 1.81% | 1.87% | 57 | 3,406 | 59.73 | 59.99 | | |
|
19
| 05/29/19 | 59.73 |
59.99
|
59.77
| 0.44% | 0.01% | 46 | 2,749 | 59.73 | 59.99 | | |
|
20
| 05/30/19 | 60.26 |
60.26
|
60.26
| 0.44% | 0.82% | 52 | 3,133 | 60.26 | 60.26 | | |
|
21
| 05/31/19 | 59.73 |
59.73
|
59.73
| -0.88% | -0.88% | 123 | 7,346 | 59.73 | 59.73 | | |
|
22
| 06/04/19 | 59.99 |
59.99
|
59.99
| 0.44% | 0.44% | 29 | 1,740 | 59.99 | 59.99 | | |
|
23
| 06/05/19 | 59.19 |
59.99
|
59.71
| 0.00% | -0.47% | 111 | 6,627 | 58.93 | 59.99 | | |
|
24
| 06/07/19 | 58.93 |
58.93
|
58.93
| -1.77% | -1.30% | 10 | 589 | 58.93 | 58.93 | 58.93 | 62.11 |
|
25
| 06/10/19 | 59.99 |
59.99
|
59.99
| 1.80% | 1.80% | 93 | 5,579 | 59.99 | 59.99 | 58.93 | 62.11 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 28.85%
|