IMZV-R-A : Historical prices
FilterFilter   Company: IMUNOLOŠKI ZAVOD d.d.  Ticker: IMZV-R-A (ZSE: IMZV)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/06/179.03 9.03 9.03 -2.86%-2.86%3763,3939.039.037.439.03
2 01/19/177.83 7.83 7.83 18.04%18.04%3652,8597.837.837.839.14
3 11/08/169.16 9.16 9.16 25.45%25.45%1731,5849.169.165.3411.27
4 04/24/187.17 7.17 7.17 -1.82%-1.82%1921,3767.177.17  
5 10/17/168.63 8.63 8.63 44.45%44.45%1481,2778.638.638.639.16
6 04/26/187.17 7.17 7.17 0.00%0.00%1721,2337.177.17  
7 06/05/193.98 3.98 3.98 0.00%0.00%3001,1953.983.98  
8 01/23/179.16 9.16 9.16 16.93%16.93%1261,1549.169.169.1610.62
9 02/28/179.16 9.16 9.16 6.15%6.15%1241,1369.169.169.169.82
10 09/28/158.67 8.67 8.67 -9.78%-9.78%1301,1278.678.678.6710.75
11 02/15/179.16 9.16 9.16 0.32%0.32%1201,0999.169.168.109.16
12 04/17/187.10 7.10 7.10 72.58%72.58%1421,0087.107.10  
13 12/06/167.80 7.80 7.80 -8.55%-8.55%1239607.807.806.907.80
14 04/06/184.11 4.11 4.11 1.97%1.97%2309464.114.11  
15 06/01/185.97 5.97 5.97 0.00%0.00%1559265.975.97  
16 02/17/179.16 9.16 9.16 0.00%0.00%1009169.169.168.109.16
17 02/09/179.13 9.13 9.13 1.16%1.16%988959.139.137.839.13
18 09/21/159.61 10.88 9.70 -2.37%-12.98%858249.6110.889.6110.88
19 05/15/177.83 7.83 7.83 -1.67%-1.67%1007837.837.833.988.49
20 05/31/193.98 3.98 3.98 0.00%0.00%1887493.983.98  
21 11/07/167.30 7.30 7.30 -15.38%-15.38%1017377.307.307.308.63
22 11/25/158.23 8.04 8.19 -13.38%-11.74%887218.048.238.049.28
23 10/16/158.76 8.67 8.67 -1.06%-1.00%756508.678.766.6410.09
24 04/20/187.17 7.17 7.17 0.00%0.00%856097.177.17  
25 05/10/164.78 4.78 4.78 0.00%0.00%1225834.784.784.294.78
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -19.62%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook