IMZV-R-A : Historical prices
FilterFilter   Company: IMUNOLOŠKI ZAVOD d.d.  Ticker: IMZV-R-A (ZSE: IMZV)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/12/175.57 5.57 5.57 -28.81%-28.81%2115.575.573.987.57
2 05/11/164.29 4.29 4.29 -10.16%-10.16%3134.294.294.299.22
3 01/09/177.80 7.80 7.80 0.00%0.00%2167.807.805.597.80
4 01/14/169.29 9.29 9.29 15.61%13.47%2199.299.295.979.29
5 07/12/187.30 7.30 7.30 -0.90%-0.90%3227.307.30  
6 04/19/187.17 7.17 7.17 0.93%0.93%4297.177.17  
7 07/10/187.30 7.30 7.30 0.00%0.00%4297.307.30  
8 04/23/187.30 7.30 7.30 1.85%1.85%4297.307.30  
9 09/25/187.70 7.70 7.70 45.00%45.00%4317.707.70  
10 10/06/158.67 8.67 8.67 0.01%0.01%4358.678.678.679.29
11 03/02/179.29 9.29 9.29 1.45%1.45%4379.299.299.299.82
12 09/08/1511.15 11.15 11.15 4.98%8.50%44511.1511.159.4211.15
13 06/19/174.11 4.11 4.11 -38.00%-38.00%11454.114.114.117.96
14 05/04/187.96 7.96 7.96 11.11%11.11%6487.967.96  
15 02/21/195.36 5.36 5.36 0.50%0.50%9485.365.36  
16 12/12/167.80 7.80 7.80 0.00%0.00%10787.807.807.809.14
17 08/02/166.04 6.04 6.04 26.21%26.21%13796.046.044.849.16
18 06/13/187.17 7.17 7.17 1.89%1.89%11797.177.17  
19 07/03/177.96 7.96 7.96 93.52%93.52%10807.967.964.257.96
20 05/18/187.96 7.96 7.96 0.00%0.00%10807.967.96  
21 03/17/177.97 7.97 7.97 -11.74%-11.74%10807.977.977.979.16
22 01/30/179.13 9.13 9.13 -0.03%-0.03%9829.139.136.649.13
23 02/19/195.34 5.34 5.34 0.00%0.00%16855.345.34  
24 04/08/195.15 5.15 5.15 -0.51%-0.51%17885.155.15  
25 10/14/158.76 8.76 8.76 1.03%1.03%10888.768.768.7610.28
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -19.62%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook