IMZV-R-A : Historical prices
FilterFilter   Company: IMUNOLOŠKI ZAVOD d.d.  Ticker: IMZV-R-A (ZSE: IMZV)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/25/164.43 4.43 4.43 -52.33%-52.33%683014.434.434.299.22
2 03/21/183.98 3.98 3.98 -40.00%-40.00%24963.983.98  
3 06/19/174.11 4.11 4.11 -38.00%-38.00%11454.114.114.117.96
4 07/31/184.91 4.91 4.91 -32.73%-32.73%1004914.914.91  
5 09/20/185.31 5.31 5.31 -32.20%-32.20%663505.315.31  
6 01/31/195.39 5.39 5.39 -30.00%-30.00%703775.395.39  
7 06/12/175.57 5.57 5.57 -28.81%-28.81%2115.575.573.987.57
8 01/24/176.64 6.64 6.64 -27.54%-27.54%533526.646.646.649.16
9 01/16/175.78 5.78 5.78 -25.92%-25.92%16935.785.785.977.80
10 05/29/185.97 5.97 5.97 -25.00%-25.00%452695.975.97  
11 02/01/176.90 6.90 6.90 -24.37%-24.37%453116.906.906.909.13
12 05/03/193.98 3.98 3.98 -23.08%-23.08%301193.983.98  
13 02/18/195.34 5.34 5.34 -19.60%-19.60%784165.345.34  
14 08/20/183.98 3.98 3.98 -18.92%-18.92%672673.983.98  
15 12/05/176.50 6.50 6.50 -18.32%-18.32%241566.506.50  
16 10/28/156.97 10.62 7.21 23.05%-16.38%151086.9710.62  
17 11/07/167.30 7.30 7.30 -15.38%-15.38%1017377.307.307.308.63
18 11/18/167.83 7.83 7.83 -14.49%-14.49%322517.837.837.839.16
19 09/21/159.61 10.88 9.70 -2.37%-12.98%858249.6110.889.6110.88
20 11/25/158.23 8.04 8.19 -13.38%-11.74%887218.048.238.049.28
21 03/17/177.97 7.97 7.97 -11.74%-11.74%10807.977.977.979.16
22 05/11/164.29 4.29 4.29 -10.16%-10.16%3134.294.294.299.22
23 09/28/158.67 8.67 8.67 -9.78%-9.78%1301,1278.678.678.6710.75
24 12/06/167.80 7.80 7.80 -8.55%-8.55%1239607.807.806.907.80
25 12/02/168.53 8.53 8.53 -6.68%-6.68%302568.538.537.839.14
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -19.62%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook