| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 11/23/10 | 18.58 |
18.58
|
18.58
| 0.00% | 0.00% | 6,222 | 115,612 | 18.58 | 18.58 | 6.64 | 19.91 |
|
2
| 04/09/08 | 48.97 |
48.97
|
48.97
| -4.40% | -4.40% | 810 | 39,670 | 48.97 | 48.97 | 26.54 | 48.97 |
|
3
| 02/08/08 | |
54.42
|
49.11
| -4.65% | -12.20% | 250 | 12,277 | 47.78 | 54.42 | 15.26 | 54.28 |
|
4
| 05/23/14 | 15.26 |
15.26
|
15.26
| 4.55% | 4.55% | 739 | 11,279 | 15.26 | 15.26 | 1.99 | 19.91 |
|
5
| 05/16/14 | 14.60 |
14.60
|
14.60
| 10.00% | 10.00% | 700 | 10,220 | 14.60 | 14.60 | 1.99 | 19.91 |
|
6
| 05/20/14 | 14.60 |
14.60
|
14.60
| -0.01% | -0.01% | 700 | 10,219 | 14.60 | 14.60 | 1.99 | 14.60 |
|
7
| 03/13/14 | 18.58 |
18.58
|
18.58
| -6.67% | -6.67% | 540 | 10,034 | 18.58 | 18.58 | 1.33 | 19.91 |
|
8
| 03/31/14 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 750 | 9,954 | 13.27 | 13.27 | 1.59 | 19.91 |
|
9
| 03/12/14 | 19.91 |
19.91
|
19.91
| -15.25% | -15.25% | 500 | 9,954 | 19.91 | 19.91 | 1.33 | 19.91 |
|
10
| 03/20/14 | 15.93 |
15.93
|
15.93
| -6.98% | -6.98% | 600 | 9,556 | 15.93 | 15.93 | 1.33 | 19.91 |
|
11
| 03/25/14 | 15.93 |
15.93
|
15.93
| -0.01% | -0.01% | 600 | 9,555 | 15.93 | 15.93 | | 15.93 |
|
12
| 03/27/14 | 14.60 |
14.60
|
14.60
| 0.00% | 0.00% | 650 | 9,490 | 14.60 | 14.60 | 1.59 | 15.93 |
|
13
| 03/18/14 | 17.12 |
17.12
|
17.12
| -7.86% | -7.86% | 550 | 9,417 | 17.12 | 17.12 | 1.33 | 17.12 |
|
14
| 04/08/08 | 51.23 |
51.23
|
51.23
| -1.00% | 2.76% | 182 | 9,324 | 51.23 | 51.23 | 49.77 | 51.23 |
|
15
| 05/30/14 | 19.24 |
19.24
|
19.24
| 7.41% | 7.41% | 479 | 9,218 | 19.24 | 19.24 | 19.24 | 19.91 |
|
16
| 05/29/14 | 17.92 |
17.92
|
17.92
| 8.00% | 8.00% | 500 | 8,959 | 17.92 | 17.92 | | 17.92 |
|
17
| 03/26/14 | 14.60 |
14.60
|
14.60
| -8.33% | -8.33% | 600 | 8,760 | 14.60 | 14.60 | | 15.93 |
|
18
| 03/28/14 | 13.27 |
13.27
|
13.27
| -9.09% | -9.09% | 650 | 8,627 | 13.27 | 13.27 | 1.59 | 13.27 |
|
19
| 06/03/14 | 19.11 |
19.11
|
19.11
| -0.69% | -0.69% | 435 | 8,314 | 19.11 | 19.11 | 19.24 | 19.91 |
|
20
| 05/27/14 | 16.59 |
16.59
|
16.59
| 4.17% | 4.17% | 500 | 8,295 | 16.59 | 16.59 | 1.99 | 16.59 |
|
21
| 07/25/14 | 19.91 |
19.91
|
19.91
| 1.35% | 1.35% | 400 | 7,963 | 19.91 | 19.91 | 19.24 | 19.91 |
|
22
| 07/28/14 | 19.91 |
19.91
|
19.91
| 0.00% | 0.00% | 390 | 7,764 | 19.91 | 19.91 | 19.24 | 19.91 |
|
23
| 08/01/14 | 20.57 |
20.57
|
20.57
| 2.48% | 2.48% | 360 | 7,406 | 20.57 | 20.57 | 20.31 | 20.57 |
|
24
| 06/10/14 | 19.64 |
19.64
|
19.64
| 2.78% | 2.78% | 340 | 6,679 | 19.64 | 19.64 | 19.24 | 19.64 |
|
25
| 07/30/14 | 20.07 |
20.07
|
20.07
| 0.83% | 0.83% | 330 | 6,625 | 20.07 | 20.07 | 20.07 | 23.89 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -20.00%
|