| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 07/15/09 | 19.91 |
19.91
|
19.91
| 50.00% | 50.00% | 12 | 239 | 19.91 | 19.91 | 19.91 | 39.82 |
|
2
| 07/17/09 | 29.86 |
29.86
|
29.86
| 49.99% | 49.99% | 10 | 299 | 29.86 | 29.86 | 6.64 | 29.86 |
|
3
| 03/10/11 | 26.54 |
26.54
|
26.54
| 48.15% | 48.15% | 50 | 1,327 | 26.54 | 26.54 | 6.64 | 26.54 |
|
4
| 02/24/15 | 22.56 |
22.56
|
22.56
| 12.49% | 12.49% | 5 | 113 | 22.56 | 22.56 | 22.56 | 25.21 |
|
5
| 02/06/08 | |
57.07
|
55.93
| 10.53% | 8.45% | 37 | 2,069 | 51.63 | 57.07 | 15.26 | 57.07 |
|
6
| 05/16/14 | 14.60 |
14.60
|
14.60
| 10.00% | 10.00% | 700 | 10,220 | 14.60 | 14.60 | 1.99 | 19.91 |
|
7
| 12/30/14 | 21.90 |
21.90
|
21.90
| 9.27% | 9.27% | 5 | 109 | 21.90 | 21.90 | 20.05 | 21.90 |
|
8
| 11/12/09 | 21.23 |
21.23
|
21.23
| 8.11% | 8.11% | 20 | 425 | 21.23 | 21.23 | 6.64 | 21.23 |
|
9
| 05/29/14 | 17.92 |
17.92
|
17.92
| 8.00% | 8.00% | 500 | 8,959 | 17.92 | 17.92 | | 17.92 |
|
10
| 05/30/14 | 19.24 |
19.24
|
19.24
| 7.41% | 7.41% | 479 | 9,218 | 19.24 | 19.24 | 19.24 | 19.91 |
|
11
| 02/24/10 | 21.23 |
21.23
|
21.23
| 7.38% | 7.38% | 192 | 4,077 | 21.23 | 21.23 | 6.64 | 21.23 |
|
12
| 05/17/10 | 21.24 |
21.24
|
21.24
| 6.67% | 6.67% | 10 | 212 | 21.24 | 21.24 | 13.27 | 46.45 |
|
13
| 05/28/09 | 42.47 |
42.47
|
42.47
| 6.66% | 6.66% | 13 | 552 | 42.47 | 42.47 | 13.27 | 42.47 |
|
14
| 10/24/14 | 21.90 |
21.90
|
21.90
| 6.45% | 5.88% | 7 | 153 | 21.90 | 21.90 | 20.84 | 21.90 |
|
15
| 10/22/14 | 21.24 |
21.90
|
21.73
| 6.45% | 5.65% | 200 | 4,347 | 21.24 | 21.90 | 21.90 | 26.54 |
|
16
| 03/27/15 | 21.24 |
21.24
|
21.24
| 5.96% | 5.96% | 9 | 191 | 21.24 | 21.24 | 20.04 | 22.56 |
|
17
| 05/23/14 | 15.26 |
15.26
|
15.26
| 4.55% | 4.55% | 739 | 11,279 | 15.26 | 15.26 | 1.99 | 19.91 |
|
18
| 05/26/14 | 15.93 |
15.93
|
15.93
| 4.35% | 4.35% | 131 | 2,086 | 15.93 | 15.93 | 1.99 | 15.93 |
|
19
| 05/27/14 | 16.59 |
16.59
|
16.59
| 4.17% | 4.17% | 500 | 8,295 | 16.59 | 16.59 | 1.99 | 16.59 |
|
20
| 06/10/14 | 19.64 |
19.64
|
19.64
| 2.78% | 2.78% | 340 | 6,679 | 19.64 | 19.64 | 19.24 | 19.64 |
|
21
| 08/01/14 | 20.57 |
20.57
|
20.57
| 2.48% | 2.48% | 360 | 7,406 | 20.57 | 20.57 | 20.31 | 20.57 |
|
22
| 07/25/14 | 19.91 |
19.91
|
19.91
| 1.35% | 1.35% | 400 | 7,963 | 19.91 | 19.91 | 19.24 | 19.91 |
|
23
| 03/30/12 | 23.49 |
23.49
|
23.49
| 1.14% | 1.14% | 40 | 940 | 23.49 | 23.49 | 6.64 | 23.49 |
|
24
| 11/17/14 | 22.56 |
22.12
|
22.61
| 1.01% | 3.24% | 292 | 6,602 | 22.12 | 23.23 | 21.90 | 22.56 |
|
25
| 08/04/14 | 20.74 |
20.74
|
20.74
| 0.84% | 0.84% | 170 | 3,527 | 20.74 | 20.74 | 17.25 | 57.07 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -20.00%
|