| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 07/14/09 | 13.27 |
13.27
|
13.27
| -68.75% | -68.75% | 115 | 1,526 | 13.27 | 13.27 | | 13.27 |
|
2
| 11/04/09 | 19.64 |
19.64
|
19.64
| -34.22% | -34.22% | 33 | 648 | 19.64 | 19.64 | 7.96 | 19.64 |
|
3
| 03/12/14 | 19.91 |
19.91
|
19.91
| -15.25% | -15.25% | 500 | 9,954 | 19.91 | 19.91 | 1.33 | 19.91 |
|
4
| 05/13/09 | 39.82 |
39.82
|
39.82
| -14.29% | -14.29% | 39 | 1,553 | 39.82 | 39.82 | 39.82 | 42.47 |
|
5
| 11/18/10 | 18.58 |
18.58
|
18.58
| -12.50% | -12.50% | 40 | 743 | 18.58 | 18.58 | 6.64 | 19.91 |
|
6
| 02/08/08 | |
54.42
|
49.11
| -4.65% | -12.20% | 250 | 12,277 | 47.78 | 54.42 | 15.26 | 54.28 |
|
7
| 03/03/15 | 20.04 |
20.04
|
20.04
| -11.17% | -11.17% | 50 | 1,002 | 20.04 | 20.04 | 20.04 | 22.56 |
|
8
| 09/07/11 | 23.89 |
23.89
|
23.89
| -10.00% | -10.00% | 11 | 263 | 23.89 | 23.89 | 6.64 | 26.28 |
|
9
| 03/28/14 | 13.27 |
13.27
|
13.27
| -9.09% | -9.09% | 650 | 8,627 | 13.27 | 13.27 | 1.59 | 13.27 |
|
10
| 01/27/15 | 20.06 |
20.06
|
20.06
| -8.41% | -8.41% | 5 | 100 | 20.06 | 20.06 | 20.06 | 22.16 |
|
11
| 03/26/14 | 14.60 |
14.60
|
14.60
| -8.33% | -8.33% | 600 | 8,760 | 14.60 | 14.60 | | 15.93 |
|
12
| 03/18/14 | 17.12 |
17.12
|
17.12
| -7.86% | -7.86% | 550 | 9,417 | 17.12 | 17.12 | 1.33 | 17.12 |
|
13
| 03/20/14 | 15.93 |
15.93
|
15.93
| -6.98% | -6.98% | 600 | 9,556 | 15.93 | 15.93 | 1.33 | 19.91 |
|
14
| 02/23/10 | 19.78 |
19.78
|
19.78
| -6.87% | -6.87% | 20 | 396 | 19.78 | 19.78 | 6.64 | 19.78 |
|
15
| 04/24/15 | 18.58 |
18.58
|
18.58
| -6.67% | -6.67% | 49 | 910 | 18.58 | 18.58 | 18.58 | 22.43 |
|
16
| 03/13/14 | 18.58 |
18.58
|
18.58
| -6.67% | -6.67% | 540 | 10,034 | 18.58 | 18.58 | 1.33 | 19.91 |
|
17
| 12/08/14 | 20.04 |
20.04
|
20.04
| -5.62% | -6.33% | 26 | 521 | 20.04 | 20.04 | 20.04 | 21.90 |
|
18
| 05/12/10 | 19.91 |
19.91
|
19.91
| -5.66% | -5.66% | 200 | 3,982 | 19.91 | 19.91 | 13.27 | 21.24 |
|
19
| 04/07/15 | 20.04 |
20.04
|
20.04
| -5.63% | -5.63% | 10 | 200 | 20.04 | 20.04 | 19.91 | 21.24 |
|
20
| 11/18/14 | 21.90 |
21.24
|
21.40
| -4.00% | -5.36% | 207 | 4,429 | 21.24 | 21.90 | 19.25 | 22.56 |
|
21
| 04/04/08 | 47.12 |
51.75
|
49.86
| -1.29% | -4.90% | 105 | 5,235 | 46.45 | 51.75 | 26.54 | 51.75 |
|
22
| 10/23/14 | 21.24 |
20.57
|
20.68
| -6.06% | -4.83% | 48 | 993 | 20.57 | 21.24 | 20.57 | 21.90 |
|
23
| 04/09/08 | 48.97 |
48.97
|
48.97
| -4.40% | -4.40% | 810 | 39,670 | 48.97 | 48.97 | 26.54 | 48.97 |
|
24
| 01/11/11 | 17.92 |
17.92
|
17.92
| -3.57% | -3.57% | 30 | 538 | 17.92 | 17.92 | 17.92 | 26.54 |
|
25
| 11/09/11 | 23.23 |
23.23
|
23.23
| -2.78% | -2.78% | 211 | 4,901 | 23.23 | 23.23 | 6.64 | 23.23 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -20.00%
|