| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 04/18/17 | 3.28 |
3.38
|
3.39
| 6.25% | 0.51% | 30,438 | 103,112 | 3.25 | 3.70 | 3.32 | 3.38 |
|
2
| 04/20/17 | 3.12 |
2.79
|
2.84
| -12.50% | -12.07% | 25,748 | 73,236 | 2.70 | 3.12 | 2.72 | 2.78 |
|
3
| 04/13/17 | 3.25 |
3.19
|
3.37
| -2.00% | 2.96% | 21,257 | 71,641 | 3.19 | 3.65 | 3.19 | 3.32 |
|
4
| 04/19/17 | 3.32 |
3.19
|
3.23
| -5.88% | -4.51% | 13,176 | 42,623 | 3.05 | 3.38 | 3.09 | 3.19 |
|
5
| 03/15/17 | 4.97 |
5.24
|
5.02
| 0.77% | -7.01% | 4,696 | 23,568 | 4.59 | 5.44 | 5.11 | 5.31 |
|
6
| 03/22/17 | 5.24 |
5.18
|
5.21
| -4.18% | -3.54% | 4,390 | 22,872 | 5.12 | 5.31 | 4.88 | 5.17 |
|
7
| 04/21/17 | 2.89 |
2.64
|
2.67
| -5.24% | -6.06% | 8,395 | 22,431 | 2.57 | 2.90 | 2.63 | 2.65 |
|
8
| 04/07/17 | 3.98 |
4.38
|
4.28
| 10.00% | 12.07% | 4,950 | 21,168 | 3.98 | 4.38 | 4.11 | 4.56 |
|
9
| 04/05/17 | 4.28 |
4.03
|
4.10
| -5.31% | -5.70% | 5,155 | 21,150 | 3.98 | 4.41 | 4.03 | 4.38 |
|
10
| 03/16/17 | 5.12 |
5.18
|
5.17
| -1.24% | 3.09% | 4,046 | 20,930 | 5.11 | 5.30 | 5.14 | 5.24 |
|
11
| 03/30/17 | 4.84 |
4.89
|
4.60
| -1.23% | -6.66% | 3,377 | 15,523 | 4.20 | 4.94 | 4.52 | 4.90 |
|
12
| 04/04/17 | 4.81 |
4.25
|
4.35
| -17.21% | -14.81% | 3,349 | 14,572 | 4.18 | 4.81 | 4.25 | 4.74 |
|
13
| 03/29/17 | 5.04 |
4.95
|
4.92
| -1.82% | -2.37% | 2,591 | 12,758 | 4.78 | 5.04 | 4.86 | 5.17 |
|
14
| 02/28/17 | 5.25 |
5.04
|
5.04
| -4.11% | -5.66% | 2,389 | 12,053 | 4.91 | 5.26 | 4.90 | 5.64 |
|
15
| 03/17/17 | 5.30 |
5.24
|
5.33
| 1.26% | 3.08% | 2,046 | 10,911 | 5.24 | 5.45 | 5.24 | 5.44 |
|
16
| 03/31/17 | 4.80 |
4.58
|
4.42
| -6.40% | -3.75% | 2,428 | 10,741 | 4.20 | 4.90 | 4.21 | 4.58 |
|
17
| 04/25/17 | 2.65 |
2.52
|
2.58
| -9.53% | -7.48% | 3,821 | 9,848 | 2.46 | 2.65 | 2.46 | 2.52 |
|
18
| 04/26/17 | 2.52 |
2.52
|
2.52
| 0.00% | -2.37% | 3,616 | 9,101 | 2.46 | 2.52 | 2.49 | 2.52 |
|
19
| 02/27/17 | 5.51 |
5.26
|
5.35
| -4.55% | -3.82% | 1,342 | 7,176 | 5.26 | 5.51 | 5.26 | 5.69 |
|
20
| 04/06/17 | 4.04 |
3.98
|
3.82
| -1.09% | -6.99% | 1,852 | 7,067 | 3.66 | 4.04 | 3.72 | 4.24 |
|
21
| 04/11/17 | 4.38 |
4.11
|
4.38
| -11.43% | -3.70% | 1,259 | 5,520 | 3.98 | 4.64 | 3.99 | 4.51 |
|
22
| 03/01/17 | 4.91 |
4.91
|
4.78
| -2.63% | -5.21% | 1,143 | 5,465 | 4.70 | 4.91 | 4.75 | 5.15 |
|
23
| 11/10/17 | 1.86 |
1.86
|
1.86
| -15.41% | -15.41% | 2,855 | 5,305 | 1.86 | 1.86 | | |
|
24
| 03/07/17 | 4.93 |
5.16
|
5.11
| 8.00% | 6.32% | 974 | 4,977 | 4.93 | 5.16 | 5.01 | 5.31 |
|
25
| 04/03/17 | 4.65 |
5.14
|
5.11
| 12.18% | 15.45% | 956 | 4,882 | 4.65 | 5.15 | 4.81 | 5.14 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -86.42%
|