VPIK-R-A : Historical prices
FilterFilter   Company: VUPIK D.D.  Ticker: VPIK-R-A (ZSE: VPIK)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/28/175.04 5.04 5.04 0.00%-0.08%155.045.045.045.28
2 12/19/171.86 1.86 1.86 -0.08%-0.08%7131.861.86  
3 02/16/175.46 5.46 5.46 -4.30%-3.25%8445.465.465.465.75
4 11/14/172.12 2.12 2.12 14.29%14.29%10212.122.12  
5 03/03/174.79 4.79 4.79 -5.05%-0.19%10484.794.794.795.04
6 02/13/175.54 5.54 5.54 -5.14%-3.52%251385.545.545.525.83
7 03/13/175.18 5.18 5.18 -7.93%-2.06%291505.185.185.185.44
8 12/05/171.86 1.86 1.86 3.32%3.32%30561.861.86  
9 11/21/171.80 1.80 1.80 -15.31%-15.31%40721.801.80  
10 03/09/175.18 5.10 5.15 -1.44%-1.65%412115.105.185.105.57
11 11/22/171.80 1.80 1.80 0.00%0.00%44791.801.80  
12 01/16/180.49 0.49 0.49 -5.64%-5.64%45220.490.49  
13 01/08/180.77 0.77 0.77 -2.02%-2.02%54420.770.77  
14 12/20/171.86 1.86 1.86 -0.07%-0.07%841561.861.86  
15 11/23/171.80 1.80 1.80 0.00%0.00%901621.801.80  
16 02/17/175.47 5.63 5.58 3.06%2.21%995525.475.635.505.71
17 01/05/180.79 0.79 0.79 -1.33%-1.33%100790.790.79  
18 12/12/172.06 2.06 2.06 10.64%10.64%1202472.062.06  
19 03/21/175.40 5.40 5.40 0.02%2.75%1327135.405.405.225.40
20 03/10/175.23 5.62 5.29 10.25%2.73%1487835.235.625.135.62
21 11/03/171.06 1.06 1.06 -57.58%-56.38%1521611.061.06  
22 01/29/180.61 0.61 0.61 0.00%0.00%1691030.610.61  
23 01/09/180.66 0.66 0.66 -13.96%-13.96%1911260.660.66  
24 02/20/175.52 5.57 5.55 -0.94%-0.57%1951,0825.525.575.495.68
25 02/05/180.66 0.66 0.66 0.00%0.00%2001330.660.66  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -86.42%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook