VPIK-R-A : Historical prices
FilterFilter   Company: VUPIK D.D.  Ticker: VPIK-R-A (ZSE: VPIK)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/18/180.33 0.33 0.33 -16.68%-16.68%4361450.330.33  
2 01/17/180.40 0.40 0.40 -18.47%-18.47%1,3915540.400.40  
3 01/23/180.42 0.42 0.42 28.00%28.00%1,3215610.420.42  
4 12/22/170.47 0.47 0.47 -74.93%-74.93%2,1811,0160.470.47  
5 01/16/180.49 0.49 0.49 -5.64%-5.64%45220.490.49  
6 01/12/180.52 0.52 0.52 -3.70%-3.70%4162150.520.52  
7 12/27/170.53 0.53 0.53 13.95%13.95%8504510.530.53  
8 01/24/180.53 0.53 0.53 25.62%25.62%3711980.530.53  
9 01/11/180.54 0.54 0.54 -18.19%-18.19%3,0531,6410.540.54  
10 01/02/180.54 0.54 0.54 -6.47%-6.47%1,8549970.540.54  
11 12/28/170.55 0.55 0.55 3.24%3.24%4562500.550.55  
12 12/29/170.57 0.57 0.57 4.85%4.85%8004600.570.57  
13 02/16/180.59 0.59 0.59 -9.85%-9.85%4002380.590.59  
14 01/25/180.60 0.60 0.60 11.96%11.96%1,0936530.600.60  
15 02/08/180.61 0.61 0.61 -0.44%-0.44%8455160.610.61  
16 01/29/180.61 0.61 0.61 0.00%0.00%1691030.610.61  
17 01/26/180.61 0.61 0.61 2.21%2.21%5563390.610.61  
18 02/07/180.61 0.61 0.61 -7.59%-7.59%2921790.610.61  
19 01/10/180.66 0.66 0.66 -0.80%-0.80%2701770.660.66  
20 02/15/180.66 0.66 0.66 -2.56%-2.56%7004620.660.66  
21 01/09/180.66 0.66 0.66 -13.96%-13.96%1911260.660.66  
22 02/05/180.66 0.66 0.66 0.00%0.00%2001330.660.66  
23 02/01/180.66 0.66 0.66 0.00%0.00%8935930.660.66  
24 01/31/180.66 0.66 0.66 0.00%0.00%5883900.660.66  
25 01/30/180.66 0.66 0.66 8.70%8.70%4122730.660.66  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -86.42%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook