| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 05/06/11 | 21.70 |
21.70
|
21.70
| 36.25% | 36.25% | 12,756 | 276,807 | 21.70 | 21.70 | 21.90 | 26.54 |
|
2
| 05/26/08 | 21.24 |
21.24
|
21.24
| -11.11% | -11.11% | 12,856 | 273,006 | 21.24 | 21.24 | 21.24 | 34.24 |
|
3
| 02/09/11 | 10.62 |
10.62
|
10.62
| 60.00% | 60.00% | 3,055 | 32,437 | 10.62 | 10.62 | 10.62 | 19.91 |
|
4
| 05/05/06 | 31.47 |
31.85
|
31.82
| 1.22% | 3.18% | 420 | 13,365 | 31.47 | 31.85 | 31.46 | 33.14 |
|
5
| 10/05/06 | 35.17 |
66.36
|
37.76
| 99.98% | 13.79% | 350 | 13,216 | 35.17 | 66.36 | 33.18 | 53.09 |
|
6
| 09/08/06 | 33.31 |
35.84
|
34.33
| 8.00% | 3.47% | 307 | 10,540 | 33.31 | 35.84 | 33.18 | 39.68 |
|
7
| 05/29/06 | |
30.53
|
30.53
| 0.00% | 0.00% | 324 | 9,891 | 30.53 | 30.53 | 29.20 | 34.39 |
|
8
| 05/26/06 | 30.53 |
30.53
|
30.53
| 0.00% | -0.49% | 324 | 9,891 | 30.53 | 30.53 | 29.20 | 34.39 |
|
9
| 05/08/06 | 31.19 |
31.19
|
31.19
| -2.08% | -1.98% | 305 | 9,513 | 31.19 | 31.19 | 30.53 | 33.14 |
|
10
| 03/27/07 | 36.63 |
36.63
|
0.00
| 0.00% | | 255 | 9,341 | 36.63 | 36.63 | 36.63 | 39.82 |
|
11
| 06/01/07 | 37.16 |
37.16
|
37.16
| 0.00% | 0.00% | 249 | 9,253 | 37.16 | 37.16 | 37.16 | 39.55 |
|
12
| 05/23/06 | 31.06 |
30.53
|
30.68
| -4.17% | -3.84% | 280 | 8,590 | 30.53 | 31.06 | 26.55 | 30.53 |
|
13
| 07/06/06 | 31.19 |
31.85
|
31.66
| 6.67% | 6.03% | 259 | 8,201 | 31.19 | 31.85 | 29.20 | 33.18 |
|
14
| 04/27/07 | 38.49 |
39.82
|
0.00
| 8.30% | | 203 | 7,990 | 38.49 | 39.82 | 39.82 | 43.80 |
|
15
| 11/08/07 | 33.18 |
33.18
|
33.18
| 21.95% | 21.95% | 231 | 7,665 | 33.18 | 33.18 | 29.20 | |
|
16
| 05/12/06 | 33.14 |
33.45
|
33.21
| 5.00% | 4.27% | 213 | 7,074 | 33.14 | 33.45 | 31.99 | 33.84 |
|
17
| 05/15/06 | 31.99 |
31.85
|
31.90
| -4.76% | -3.95% | 220 | 7,018 | 31.85 | 31.99 | 31.06 | 34.39 |
|
18
| 09/18/07 | 29.34 |
29.20
|
29.32
| -0.48% | -0.07% | 239 | 7,008 | 29.20 | 29.34 | 29.20 | 34.51 |
|
19
| 08/21/06 | 33.18 |
33.18
|
33.18
| -4.21% | -4.21% | 190 | 6,304 | 33.18 | 33.18 | 33.18 | 35.84 |
|
20
| 06/20/11 | 29.27 |
29.27
|
29.27
| 0.23% | 0.23% | 215 | 6,292 | 29.27 | 29.27 | 22.56 | 29.20 |
|
21
| 05/18/07 | 37.04 |
36.77
|
0.00
| -7.66% | | 170 | 6,279 | 36.77 | 37.04 | 36.77 | 39.68 |
|
22
| 08/08/06 | 33.18 |
33.18
|
33.18
| 0.00% | 0.00% | 179 | 5,939 | 33.18 | 33.18 | 31.19 | 34.24 |
|
23
| 08/18/06 | 34.64 |
34.64
|
34.64
| 0.00% | 0.00% | 160 | 5,543 | 34.64 | 34.64 | 33.18 | 35.17 |
|
24
| 11/12/07 | 36.10 |
36.10
|
36.10
| 8.80% | 8.80% | 145 | 5,235 | 36.10 | 36.10 | 32.52 | 36.10 |
|
25
| 04/04/07 | 36.70 |
37.16
|
0.00
| 1.45% | | 141 | 5,220 | 36.63 | 37.16 | 36.63 | 39.82 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -27.80%
|