| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 10/05/10 | 6.64 |
6.64
|
6.64
| -66.67% | -66.67% | 1 | 7 | 6.64 | 6.64 | 6.64 | 19.91 |
|
2
| 12/18/08 | 9.29 |
9.29
|
9.29
| -53.33% | -53.33% | 560 | 5,204 | 9.29 | 9.29 | 9.29 | 18.58 |
|
3
| 04/27/10 | 6.64 |
6.64
|
6.64
| -38.35% | -38.35% | 1 | 7 | 6.64 | 6.64 | 6.64 | 35.17 |
|
4
| 10/09/06 | 51.76 |
51.76
|
51.76
| -22.00% | 37.08% | 40 | 2,070 | 51.76 | 51.76 | 41.14 | 46.45 |
|
5
| 07/13/09 | 10.35 |
10.35
|
10.35
| -22.00% | -22.00% | 86 | 890 | 10.35 | 10.35 | 6.64 | 9.95 |
|
6
| 10/31/07 | 27.21 |
27.21
|
27.21
| -21.15% | -21.15% | 60 | 1,632 | 27.21 | 27.21 | 27.87 | 38.49 |
|
7
| 10/23/06 | 41.14 |
41.14
|
41.14
| -20.51% | -20.51% | 45 | 1,851 | 41.14 | 41.14 | 41.14 | 45.12 |
|
8
| 02/16/07 | 35.84 |
35.84
|
35.84
| -19.40% | -19.40% | 80 | 2,867 | 35.84 | 35.84 | 35.97 | 43.67 |
|
9
| 12/04/06 | 33.18 |
33.18
|
33.18
| -19.35% | -19.35% | 67 | 2,223 | 33.18 | 33.18 | 33.18 | 44.99 |
|
10
| 07/17/07 | 29.20 |
29.20
|
0.00
| -18.52% | | 65 | 1,898 | 29.20 | 29.20 | | |
|
11
| 03/26/08 | 26.54 |
26.54
|
26.54
| -13.04% | -13.04% | 72 | 1,911 | 26.54 | 26.54 | 23.89 | 26.54 |
|
12
| 05/26/08 | 21.24 |
21.24
|
21.24
| -11.11% | -11.11% | 12,856 | 273,006 | 21.24 | 21.24 | 21.24 | 34.24 |
|
13
| 06/05/09 | 11.95 |
11.95
|
11.95
| -9.99% | -9.99% | 307 | 3,667 | 11.95 | 11.95 | 11.95 | 13.27 |
|
14
| 11/13/07 | 32.52 |
32.52
|
32.52
| -9.93% | -9.93% | 75 | 2,439 | 32.52 | 32.52 | 32.52 | 35.70 |
|
15
| 08/08/11 | 28.00 |
26.54
|
26.88
| -9.09% | -7.94% | 100 | 2,688 | 26.54 | 28.00 | 6.64 | 33.18 |
|
16
| 09/13/07 | 29.33 |
29.33
|
29.33
| -7.92% | -7.92% | 89 | 2,611 | 29.33 | 29.33 | 29.33 | 31.85 |
|
17
| 09/10/07 | 31.85 |
31.85
|
31.85
| -7.69% | | 10 | 319 | 31.85 | 31.85 | 31.85 | 33.18 |
|
18
| 05/18/07 | 37.04 |
36.77
|
0.00
| -7.66% | | 170 | 6,279 | 36.77 | 37.04 | 36.77 | 39.68 |
|
19
| 09/19/06 | 33.18 |
33.18
|
33.18
| -7.40% | -3.34% | 56 | 1,858 | 33.18 | 33.18 | 33.18 | 35.84 |
|
20
| 01/21/08 | 30.53 |
30.53
|
30.53
| -6.12% | -6.12% | 60 | 1,832 | 30.53 | 30.53 | 28.54 | 33.18 |
|
21
| 07/29/08 | 20.04 |
20.04
|
20.04
| -5.62% | -5.62% | 145 | 2,906 | 20.04 | 20.04 | 19.96 | 26.41 |
|
22
| 04/14/08 | 23.89 |
23.89
|
23.89
| -5.26% | -5.26% | 100 | 2,389 | 23.89 | 23.89 | | 23.89 |
|
23
| 04/02/08 | 25.22 |
25.22
|
25.22
| -5.00% | -5.00% | 100 | 2,522 | 25.22 | 25.22 | 23.89 | 26.54 |
|
24
| 05/15/06 | 31.99 |
31.85
|
31.90
| -4.76% | -3.95% | 220 | 7,018 | 31.85 | 31.99 | 31.06 | 34.39 |
|
25
| 08/21/06 | 33.18 |
33.18
|
33.18
| -4.21% | -4.21% | 190 | 6,304 | 33.18 | 33.18 | 33.18 | 35.84 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -27.80%
|