| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 01/12/18 | 0.8000 |
0.8000
|
0.8000
| 471.43% | 471.43% | 150 | 120 | 0.8000 | 0.8000 | | 1.0000 |
|
2
| 11/28/19 | 0.3000 |
0.3000
|
0.3000
| 98.68% | 98.68% | 20,000 | 6,000 | 0.3000 | 0.3000 | | 0.3000 |
|
3
| 03/07/19 | 0.3000 |
0.3000
|
0.3000
| 37.61% | 37.61% | 12,738 | 3,821 | 0.3000 | 0.3000 | 0.3000 | 0.8000 |
|
4
| 02/14/19 | 0.3270 |
0.3270
|
0.3270
| 30.80% | 30.80% | 435,470 | 142,399 | 0.3270 | 0.3270 | 0.3270 | 0.8000 |
|
5
| 04/14/10 | 0.1250 |
0.1250
|
0.1250
| 25.00% | 25.00% | 18,412 | 2,302 | 0.1250 | 0.1250 | 0.1250 | 0.1400 |
|
6
| 08/22/08 | 0.2500 |
0.2500
|
0.2500
| 19.05% | 19.05% | 2,800 | 700 | 0.2500 | 0.2500 | 0.2490 | 0.2500 |
|
7
| 07/02/08 | 0.3000 |
0.3000
|
0.3000
| 15.38% | 15.38% | 111,332 | 33,400 | 0.3000 | 0.3000 | 0.2700 | 0.3200 |
|
8
| 04/15/10 | 0.1400 |
0.1400
|
0.1400
| 12.00% | 12.00% | 14,730 | 2,062 | 0.1400 | 0.1400 | 0.1400 | 0.1500 |
|
9
| 04/06/10 | 0.0950 |
0.0950
|
0.0950
| 11.76% | 11.76% | 39,926 | 3,793 | 0.0950 | 0.0950 | 0.0950 | 0.1000 |
|
10
| 01/10/19 | 0.3270 |
0.3270
|
0.3270
| 9.00% | 9.00% | 965,762 | 315,804 | 0.3270 | 0.3270 | 0.3270 | 0.4000 |
|
11
| 02/29/08 | 0.3270 |
0.3270
|
0.3270
| 9.00% | 9.00% | 38,000 | 12,426 | 0.3270 | 0.3270 | 0.2900 | 0.3270 |
|
12
| 06/23/08 | 0.2500 |
0.2500
|
0.2500
| 8.70% | 8.70% | 11,738 | 2,935 | 0.2500 | 0.2500 | 0.2500 | 0.2700 |
|
13
| 06/24/08 | 0.2700 |
0.2700
|
0.2700
| 8.00% | 8.00% | 2,671 | 721 | 0.2700 | 0.2700 | | 0.2700 |
|
14
| 07/03/08 | 0.3200 |
0.3200
|
0.3200
| 6.67% | 6.67% | 20,259 | 6,483 | 0.3200 | 0.3200 | | 0.3300 |
|
15
| 04/11/08 | 0.3200 |
0.3200
|
0.3200
| 6.67% | 6.67% | 1,531 | 490 | 0.3200 | 0.3200 | | 0.3200 |
|
16
| 04/01/10 | 0.0850 |
0.0850
|
0.0850
| 6.25% | 6.25% | 44,967 | 3,822 | 0.0850 | 0.0850 | 0.0850 | 0.0900 |
|
17
| 11/25/08 | 0.1800 |
0.1800
|
0.1800
| 5.88% | 5.88% | 8,916 | 1,605 | 0.1800 | 0.1800 | | 0.1900 |
|
18
| 11/26/08 | 0.1900 |
0.1900
|
0.1900
| 5.56% | 5.56% | 1,938 | 368 | 0.1900 | 0.1900 | | 0.1950 |
|
19
| 04/09/10 | 0.1000 |
0.1000
|
0.1000
| 5.26% | 5.26% | 17,348 | 1,735 | 0.1000 | 0.1000 | 0.1000 | 0.1250 |
|
20
| 03/25/08 | 0.3000 |
0.3000
|
0.3000
| 3.45% | 3.45% | 9,231 | 2,769 | 0.3000 | 0.3000 | | 0.3400 |
|
21
| 03/10/08 | 0.3010 |
0.3010
|
0.3010
| 3.44% | 3.44% | 1,265 | 381 | 0.3010 | 0.3010 | 0.3000 | 0.3400 |
|
22
| 08/07/08 | 0.2500 |
0.2500
|
0.2500
| 3.31% | 3.31% | 2,290 | 573 | 0.2500 | 0.2500 | | 0.2500 |
|
23
| 05/26/08 | 0.2890 |
0.2890
|
0.2890
| 3.21% | 3.21% | 1,633 | 472 | 0.2890 | 0.2890 | | 0.2900 |
|
24
| 12/03/08 | 0.1940 |
0.1940
|
0.1940
| 2.11% | 2.11% | 3,876 | 752 | 0.1940 | 0.1940 | 0.1940 | 0.1950 |
|
25
| 04/02/08 | 0.3000 |
0.3000
|
0.3000
| 1.69% | 1.69% | 1,938 | 581 | 0.3000 | 0.3000 | | 0.3200 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -21.49%
|