| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 12/05/19 | |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,786,808 | 571,779 | | | | 0.2500 |
|
2
| 11/28/19 | 0.3000 |
0.3000
|
0.3000
| 98.68% | 98.68% | 20,000 | 6,000 | 0.3000 | 0.3000 | | 0.3000 |
|
3
| 09/12/18 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 41,937 | 12,581 | 0.3000 | 0.3000 | | 0.3000 |
|
4
| 01/12/18 | 0.8000 |
0.8000
|
0.8000
| 471.43% | 471.43% | 150 | 120 | 0.8000 | 0.8000 | | 1.0000 |
|
5
| 03/11/10 | 0.0900 |
0.0900
|
0.0900
| -10.00% | -10.00% | 17,155 | 1,544 | 0.0900 | 0.0900 | | 0.0900 |
|
6
| 01/20/10 | 0.1000 |
0.1000
|
0.1000
| -20.00% | -20.00% | 843 | 84 | 0.1000 | 0.1000 | | 0.1250 |
|
7
| 01/12/10 | 0.1250 |
0.1250
|
0.1250
| -19.87% | -19.87% | 2,000 | 250 | 0.1250 | 0.1250 | | |
|
8
| 05/06/09 | 0.1560 |
0.1560
|
0.1560
| -19.59% | -19.59% | 1,457 | 227 | 0.1560 | 0.1560 | | |
|
9
| 12/25/08 | 0.1940 |
0.1940
|
0.1940
| 0.00% | 0.00% | 3,876 | 752 | 0.1940 | 0.1940 | | 0.1950 |
|
10
| 12/24/08 | 0.1940 |
0.1940
|
0.1940
| -0.51% | -0.51% | 1,938 | 376 | 0.1940 | 0.1940 | | 0.1950 |
|
11
| 12/18/08 | 0.1950 |
0.1950
|
0.1950
| 0.00% | 0.00% | 1,938 | 378 | 0.1950 | 0.1950 | | 0.2000 |
|
12
| 12/17/08 | 0.1950 |
0.1950
|
0.1950
| 0.00% | 0.00% | 1,429 | 279 | 0.1950 | 0.1950 | | 0.2000 |
|
13
| 12/10/08 | 0.1950 |
0.1950
|
0.1950
| 0.00% | 0.00% | 1,938 | 378 | 0.1950 | 0.1950 | | 0.2000 |
|
14
| 12/04/08 | 0.1950 |
0.1950
|
0.1950
| 0.52% | 0.52% | 24,237 | 4,726 | 0.1950 | 0.1950 | | 0.2000 |
|
15
| 11/26/08 | 0.1900 |
0.1900
|
0.1900
| 5.56% | 5.56% | 1,938 | 368 | 0.1900 | 0.1900 | | 0.1950 |
|
16
| 11/25/08 | 0.1800 |
0.1800
|
0.1800
| 5.88% | 5.88% | 8,916 | 1,605 | 0.1800 | 0.1800 | | 0.1900 |
|
17
| 11/24/08 | 0.1700 |
0.1700
|
0.1700
| -15.00% | -15.00% | 1,938 | 329 | 0.1700 | 0.1700 | | 0.1800 |
|
18
| 10/16/08 | 0.2000 |
0.2000
|
0.2000
| -9.09% | -9.09% | 4,499 | 900 | 0.2000 | 0.2000 | | 0.2100 |
|
19
| 09/11/08 | 0.2200 |
0.2200
|
0.2200
| -1.35% | -1.35% | 1,500 | 330 | 0.2200 | 0.2200 | | 0.2200 |
|
20
| 08/28/08 | 0.2400 |
0.2400
|
0.2400
| -4.00% | -4.00% | 3,876 | 930 | 0.2400 | 0.2400 | | 0.2500 |
|
21
| 08/20/08 | 0.2100 |
0.2100
|
0.2100
| -4.55% | -4.55% | 1,938 | 407 | 0.2100 | 0.2100 | | 0.2500 |
|
22
| 08/19/08 | 0.2200 |
0.2200
|
0.2200
| -5.58% | -5.58% | 1,938 | 426 | 0.2200 | 0.2200 | | 0.2500 |
|
23
| 08/08/08 | 0.2400 |
0.2400
|
0.2400
| -4.00% | -4.00% | 10,854 | 2,605 | 0.2400 | 0.2400 | | 0.2500 |
|
24
| 08/07/08 | 0.2500 |
0.2500
|
0.2500
| 3.31% | 3.31% | 2,290 | 573 | 0.2500 | 0.2500 | | 0.2500 |
|
25
| 08/04/08 | 0.2420 |
0.2420
|
0.2420
| -3.20% | -3.20% | 1,938 | 469 | 0.2420 | 0.2420 | | 0.2500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -21.49%
|