| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 03/12/08 | 0.3000 |
0.3000
|
0.3000
| -0.33% | -0.33% | 250 | 75 | 0.3000 | 0.3000 | 0.2900 | 0.3000 |
|
2
| 04/04/08 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 271 | 81 | 0.3000 | 0.3000 | | 0.3000 |
|
3
| 01/20/10 | 0.1000 |
0.1000
|
0.1000
| -20.00% | -20.00% | 843 | 84 | 0.1000 | 0.1000 | | 0.1250 |
|
4
| 03/25/10 | 0.0800 |
0.0800
|
0.0800
| -5.88% | -5.88% | 1,240 | 99 | 0.0800 | 0.0800 | 0.0800 | 0.0850 |
|
5
| 03/24/08 | 0.2900 |
0.2900
|
0.2900
| -3.33% | -3.33% | 400 | 116 | 0.2900 | 0.2900 | | 0.2900 |
|
6
| 01/12/18 | 0.8000 |
0.8000
|
0.8000
| 471.43% | 471.43% | 150 | 120 | 0.8000 | 0.8000 | | 1.0000 |
|
7
| 05/13/09 | 0.1560 |
0.1560
|
0.1560
| 0.00% | 0.00% | 1,457 | 227 | 0.1560 | 0.1560 | 0.1560 | 0.1900 |
|
8
| 05/06/09 | 0.1560 |
0.1560
|
0.1560
| -19.59% | -19.59% | 1,457 | 227 | 0.1560 | 0.1560 | | |
|
9
| 01/12/10 | 0.1250 |
0.1250
|
0.1250
| -19.87% | -19.87% | 2,000 | 250 | 0.1250 | 0.1250 | | |
|
10
| 02/22/22 | 0.1900 |
0.1900
|
0.1900
| -5.00% | -5.00% | 1,418 | 269 | 0.1900 | 0.1900 | 0.1900 | 0.2000 |
|
11
| 12/17/08 | 0.1950 |
0.1950
|
0.1950
| 0.00% | 0.00% | 1,429 | 279 | 0.1950 | 0.1950 | | 0.2000 |
|
12
| 11/07/19 | 0.1510 |
0.1510
|
0.1510
| -30.73% | -30.73% | 1,930 | 291 | 0.1510 | 0.1510 | 0.1500 | 0.2900 |
|
13
| 11/24/08 | 0.1700 |
0.1700
|
0.1700
| -15.00% | -15.00% | 1,938 | 329 | 0.1700 | 0.1700 | | 0.1800 |
|
14
| 09/11/08 | 0.2200 |
0.2200
|
0.2200
| -1.35% | -1.35% | 1,500 | 330 | 0.2200 | 0.2200 | | 0.2200 |
|
15
| 11/26/08 | 0.1900 |
0.1900
|
0.1900
| 5.56% | 5.56% | 1,938 | 368 | 0.1900 | 0.1900 | | 0.1950 |
|
16
| 12/24/08 | 0.1940 |
0.1940
|
0.1940
| -0.51% | -0.51% | 1,938 | 376 | 0.1940 | 0.1940 | | 0.1950 |
|
17
| 12/18/08 | 0.1950 |
0.1950
|
0.1950
| 0.00% | 0.00% | 1,938 | 378 | 0.1950 | 0.1950 | | 0.2000 |
|
18
| 12/10/08 | 0.1950 |
0.1950
|
0.1950
| 0.00% | 0.00% | 1,938 | 378 | 0.1950 | 0.1950 | | 0.2000 |
|
19
| 03/10/08 | 0.3010 |
0.3010
|
0.3010
| 3.44% | 3.44% | 1,265 | 381 | 0.3010 | 0.3010 | 0.3000 | 0.3400 |
|
20
| 08/20/08 | 0.2100 |
0.2100
|
0.2100
| -4.55% | -4.55% | 1,938 | 407 | 0.2100 | 0.2100 | | 0.2500 |
|
21
| 02/28/19 | 0.2180 |
0.2180
|
0.2180
| -2.24% | -2.24% | 1,938 | 422 | 0.2180 | 0.2180 | 0.2180 | 0.3000 |
|
22
| 08/19/08 | 0.2200 |
0.2200
|
0.2200
| -5.58% | -5.58% | 1,938 | 426 | 0.2200 | 0.2200 | | 0.2500 |
|
23
| 08/13/08 | 0.2330 |
0.2330
|
0.2330
| -2.92% | -2.92% | 1,938 | 452 | 0.2330 | 0.2330 | 0.2330 | 0.2500 |
|
24
| 08/04/08 | 0.2420 |
0.2420
|
0.2420
| -3.20% | -3.20% | 1,938 | 469 | 0.2420 | 0.2420 | | 0.2500 |
|
25
| 05/26/08 | 0.2890 |
0.2890
|
0.2890
| 3.21% | 3.21% | 1,633 | 472 | 0.2890 | 0.2890 | | 0.2900 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -21.49%
|